NYSE - Delayed Quote • USD
Darling Ingredients Inc. (DAR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 4/8/2024 7:50 PM | 30 | 16.52 | 13.70 | 16.70 | 0.00 | 0.00% | - | 1 | 176.37% |
| DAR240517C00035000 | 4/23/2024 2:18 PM | 35 | 8.84 | 9.90 | 11.10 | 0.00 | 0.00% | 2 | 2 | 72.85% |
| DAR240517C00040000 | 4/25/2024 4:28 PM | 40 | 5.15 | 5.50 | 5.80 | 1.05 | 25.61% | 5 | 510 | 54.20% |
| DAR240517C00045000 | 4/25/2024 7:52 PM | 45 | 1.95 | 1.90 | 2.00 | 0.35 | 21.88% | 562 | 1,899 | 42.24% |
| DAR240517C00050000 | 4/25/2024 7:32 PM | 50 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 3,029 | 2,077 | 40.77% |
| DAR240517C00055000 | 4/23/2024 6:54 PM | 55 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 1,088 | 46.29% |
| DAR240517C00060000 | 4/9/2024 7:36 PM | 60 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 8 | 50.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 4/19/2024 7:51 PM | 30 | 0.06 | 0.00 | 1.30 | 0.00 | 0.00% | 4 | 14 | 136.52% |
| DAR240517P00035000 | 4/24/2024 6:57 PM | 35 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 422 | 53.52% |
| DAR240517P00040000 | 4/25/2024 7:37 PM | 40 | 0.20 | 0.15 | 0.25 | -0.60 | -75.00% | 413 | 678 | 42.19% |
| DAR240517P00045000 | 4/25/2024 7:56 PM | 45 | 1.55 | 1.45 | 1.60 | -1.65 | -51.56% | 116 | 1,515 | 39.09% |
| DAR240517P00050000 | 4/10/2024 7:33 PM | 50 | 4.10 | 4.80 | 5.10 | 0.00 | 0.00% | 28 | 46 | 39.36% |
| DAR240517P00055000 | 4/22/2024 3:07 PM | 55 | 11.90 | 9.60 | 11.50 | 0.00 | 0.00% | 1 | 1 | 79.49% |
| DAR240517P00060000 | 4/22/2024 3:02 PM | 60 | 17.00 | 14.10 | 16.50 | 0.00 | 0.00% | 1 | 1 | 90.53% |
Related Tickers
INGR Ingredion Incorporated
114.48
-0.54%
STKL SunOpta Inc.
6.55
-1.95%
BRBR BellRing Brands, Inc.
55.26
-0.65%
PPC Pilgrim's Pride Corporation
35.88
-0.33%
LW Lamb Weston Holdings, Inc.
83.50
-1.21%
POST Post Holdings, Inc.
105.89
-0.24%
JJSF J&J Snack Foods Corp.
138.69
-0.08%
MKC McCormick & Company, Incorporated
75.56
-0.38%
UTZ Utz Brands, Inc.
18.75
+0.05%
FLO Flowers Foods, Inc.
24.89
-0.56%