Advertisement
U.S. markets open in 4 hours 50 minutes

Dana Incorporated (DAN)

NYSE - NYSE Delayed Price. Currency in USD
12.74+0.48 (+3.92%)
At close: 04:00PM EDT
12.58 -0.16 (-1.26%)
Pre-Market: 04:09AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAN240419C000100002024-02-28 1:49PM EDT10.002.370.000.000.00--00.00%
DAN240419C000110002024-03-26 2:03PM EDT11.001.700.000.000.00-100.00%
DAN240419C000120002024-03-25 10:07AM EDT12.000.600.000.000.00-100.00%
DAN240419C000130002024-03-27 3:44PM EDT13.000.300.000.000.00-1003.13%
DAN240419C000140002024-03-20 12:20PM EDT14.000.100.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAN240419P000100002024-03-18 12:51PM EDT10.000.100.000.000.00-5025.00%
DAN240419P000110002024-03-18 3:46PM EDT11.000.510.000.000.00-10012.50%
DAN240419P000120002024-03-27 1:02PM EDT12.000.200.000.000.00-406.25%
DAN240419P000130002024-03-15 3:51PM EDT13.001.250.000.000.00-400.00%