Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAN240419C00010000 | 2024-02-28 1:49PM EDT | 10.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DAN240419C00011000 | 2024-03-26 2:03PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAN240419C00012000 | 2024-03-25 10:07AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAN240419C00013000 | 2024-03-27 3:44PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DAN240419C00014000 | 2024-03-20 12:20PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAN240419P00010000 | 2024-03-18 12:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DAN240419P00011000 | 2024-03-18 3:46PM EDT | 11.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DAN240419P00012000 | 2024-03-27 1:02PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DAN240419P00013000 | 2024-03-15 3:51PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |