Advertisement
U.S. markets closed

Daktronics, Inc. (DAKT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
9.96+0.13 (+1.32%)
At close: 04:00PM EDT
9.96 0.00 (0.00%)
After hours: 06:55PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20249.829.999.789.969.96433,700
Mar 27, 20249.619.859.519.839.83370,200
Mar 26, 20249.6310.029.579.579.57507,000
Mar 25, 20249.399.559.359.539.53389,800
Mar 22, 20249.569.609.289.399.39430,700
Mar 21, 20249.409.689.399.559.55457,500
Mar 20, 20249.279.429.169.409.40458,600
Mar 19, 20249.299.309.019.249.24469,400
Mar 18, 20249.269.449.259.339.33385,900
Mar 15, 20249.269.529.249.269.26743,700
Mar 14, 20249.269.339.199.319.31437,300
Mar 13, 20249.279.569.169.309.30491,600
Mar 12, 20248.979.338.959.269.26745,100
Mar 11, 20248.739.018.698.978.97500,000
Mar 08, 20248.888.978.628.728.72681,500
Mar 07, 20248.818.918.688.858.85419,100
Mar 06, 20248.768.998.668.818.81506,000
Mar 05, 20248.748.948.698.798.79524,700
Mar 04, 20248.788.988.688.798.79626,600
Mar 01, 20248.729.038.698.788.78601,800
Feb 29, 20248.909.448.558.688.681,282,500
Feb 28, 20247.559.257.388.808.801,835,100
Feb 27, 20248.508.648.128.138.131,081,600
Feb 26, 20248.348.598.318.488.48844,300
Feb 23, 20248.018.358.018.308.30710,400
Feb 22, 20247.908.077.758.018.01625,800
Feb 21, 20247.587.897.507.857.85468,000
Feb 20, 20247.677.707.507.587.58509,900
Feb 16, 20247.847.927.697.717.71467,300
Feb 15, 20247.687.797.507.797.79461,200
Feb 14, 20247.477.657.327.647.64493,800
Feb 13, 20247.607.687.407.427.42436,300
Feb 12, 20247.597.907.597.817.81377,700
Feb 09, 20247.517.647.467.607.60413,600
Feb 08, 20247.367.607.367.527.52473,600
Feb 07, 20247.297.457.207.357.35469,200
Feb 06, 20247.547.547.207.277.27426,200
Feb 05, 20247.587.607.407.527.52524,800
Feb 02, 20247.807.817.617.697.69305,400
Feb 01, 20247.647.847.647.817.81276,300
Jan 31, 20247.967.967.587.587.58472,800
Jan 30, 20247.947.967.737.827.82264,700
Jan 29, 20248.088.147.887.967.96478,000
Jan 26, 20248.268.357.928.008.00442,600
Jan 25, 20248.008.278.008.268.26468,100
Jan 24, 20247.747.887.687.877.87563,500
Jan 23, 20247.527.827.487.677.67538,400
Jan 22, 20247.667.757.397.477.471,053,000
Jan 19, 20248.118.157.587.667.661,121,700
Jan 18, 20247.858.077.738.058.05499,800
Jan 17, 20247.817.907.657.777.77412,600
Jan 16, 20248.048.097.887.927.92416,600
Jan 12, 20248.188.358.008.048.04411,100
Jan 11, 20248.018.157.928.098.09928,900
Jan 10, 20247.888.117.818.008.00751,200
Jan 09, 20247.948.067.887.897.89688,300
Jan 08, 20247.938.137.908.138.13516,200
Jan 05, 20247.907.997.757.937.93726,300
Jan 04, 20248.618.707.957.957.95693,700
Jan 03, 20248.558.918.548.638.63667,200
Jan 02, 20248.368.798.268.548.541,040,800
Dec 29, 20238.448.618.368.488.481,043,900
Dec 28, 20238.418.448.258.428.42387,600
Dec 27, 20238.688.728.378.418.41502,700
Dec 26, 20238.588.738.518.698.69433,600
Dec 22, 20238.688.748.468.578.57689,800
Dec 21, 20238.698.868.638.688.68396,200
Dec 20, 20238.568.868.558.608.60457,600
Dec 19, 20238.438.638.398.618.61546,700
Dec 18, 20238.488.578.358.398.39626,100
Dec 15, 20238.528.528.288.438.431,061,100
Dec 14, 20238.488.668.238.418.411,017,800
Dec 13, 20238.218.608.188.438.43741,400
Dec 12, 20238.308.428.128.248.24686,200
Dec 11, 20238.398.508.298.308.30879,900
Dec 08, 20238.448.808.378.438.43997,600
Dec 07, 20238.578.578.268.448.44901,700
Dec 06, 20238.808.857.948.568.561,218,500
Dec 05, 20239.0310.038.758.808.802,171,600
Dec 04, 202310.8810.9310.1810.2510.251,034,400
Dec 01, 202310.4310.9710.2810.8710.87657,400
Nov 30, 202310.9110.9110.1010.4310.43883,200
Nov 29, 202311.3511.4510.8510.8710.87546,000
Nov 28, 202311.7711.7711.2311.2711.27625,000
Nov 27, 202312.1712.4211.7411.7611.76693,200
Nov 24, 202311.9312.2311.8812.1712.17284,600
Nov 22, 202311.8112.0111.7511.9111.91525,400
Nov 21, 202311.4111.7511.2711.7411.74628,600
Nov 20, 202311.3011.4511.2511.4111.41550,700
Nov 17, 202311.0011.4610.9611.3311.33580,100
Nov 16, 202311.0111.0610.8110.9210.92340,800
Nov 15, 202311.0011.6710.8111.1211.12822,900
Nov 14, 202310.1510.9310.1210.9310.93687,900
Nov 13, 202310.3910.399.869.999.99392,000
Nov 10, 20239.9010.429.7610.3110.31779,500
Nov 09, 202310.0010.009.729.849.84255,600
Nov 08, 20239.629.949.579.899.89309,700
Nov 07, 20239.659.679.409.559.55220,400
Nov 06, 20239.659.999.519.629.62441,300
Nov 03, 20239.589.699.289.579.57289,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...