NasdaqCM - Delayed Quote • USD
Data I/O Corporation (DAIO)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240419C00002500 | 4/19/2024 2:19 PM | 2.5 | 0.90 | 0.40 | 1.15 | -0.15 | -14.29% | 15 | 126 | 934.38% |
| DAIO240419C00005000 | 4/19/2024 1:34 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 254 | 543.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240419P00002500 | 4/19/2024 1:33 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 34 | 747 | 437.50% |
| DAIO240419P00005000 | 4/19/2024 5:16 PM | 5 | 1.50 | 1.35 | 2.00 | 0.10 | 7.14% | 3 | 3 | 671.88% |
Related Tickers
ALNT Allient Inc.
29.63
+1.82%
MPAD Micropac Industries, Inc.
13.75
0.00%
CPSH CPS Technologies Corporation
1.8200
+3.41%
LYTS LSI Industries Inc.
14.70
+5.08%
6645.T OMRON Corporation
5,012.00
-1.30%
DSWL Deswell Industries, Inc.
2.2500
-2.60%
BELFA Bel Fuse Inc.
69.31
+0.14%
OST Ostin Technology Group Co., Ltd.
0.4110
-19.25%
SGMA SigmaTron International, Inc.
3.9500
-1.00%
IMTE Integrated Media Technology Limited
1.5600
-15.68%