NYSE - Delayed Quote • USD
Dominion Energy, Inc. (D)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 4/19/2024 3:47 PM | 40 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| D240517C00042500 | 4/25/2024 3:23 PM | 42.5 | 8.66 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| D240517C00045000 | 4/25/2024 6:02 PM | 45 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 66 | 0.00% |
| D240517C00047500 | 4/25/2024 1:30 PM | 47.5 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 857 | 0.00% |
| D240517C00050000 | 4/25/2024 7:54 PM | 50 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 2,872 | 0.00% |
| D240517C00052500 | 4/25/2024 7:59 PM | 52.5 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 407 | 0 | 3.13% |
| D240517C00055000 | 4/25/2024 4:48 PM | 55 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 4/16/2024 5:18 PM | 37.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| D240517P00040000 | 4/16/2024 2:33 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| D240517P00042500 | 4/23/2024 7:04 PM | 42.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 56 | 12.50% |
| D240517P00045000 | 4/25/2024 6:28 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 544 | 12.50% |
| D240517P00047500 | 4/25/2024 7:54 PM | 47.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 1,504 | 6.25% |
| D240517P00050000 | 4/25/2024 5:33 PM | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 2,133 | 3.13% |
| D240517P00052500 | 4/25/2024 7:18 PM | 52.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 106 | 0.00% |
| D240517P00055000 | 4/25/2024 3:36 PM | 55 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| D240517P00065000 | 3/15/2024 1:39 PM | 65 | 17.38 | 13.80 | 18.50 | 0.00 | 0.00% | - | 0 | 124.56% |
Related Tickers
PEG Public Service Enterprise Group Incorporated
68.09
+1.28%
DUK Duke Energy Corporation
99.03
+0.07%
SO The Southern Company
74.37
+0.62%
NEE NextEra Energy, Inc.
66.90
+0.51%
AEP American Electric Power Company, Inc.
86.86
+0.57%
EXC Exelon Corporation
37.66
-0.29%
ED Consolidated Edison, Inc.
94.11
+0.73%
ETR Entergy Corporation
107.53
+1.01%
FE FirstEnergy Corp.
38.57
+0.70%
PPL PPL Corporation
27.30
-0.26%