NasdaqCM - Nasdaq Real Time Price • USD
Citizens & Northern Corporation (CZNC)
As of 2:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517C00017500 | 4/22/2024 6:46 PM | 17.5 | 1.00 | 0.20 | 1.85 | 0.00 | 0.00% | 1 | 0 | 52.15% |
| CZNC240517C00020000 | 3/27/2024 7:13 PM | 20 | 0.39 | 0.00 | 0.40 | 0.00 | 0.00% | 7 | 7 | 64.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517P00015000 | 3/26/2024 6:16 PM | 15 | 0.40 | 0.00 | 1.35 | 0.00 | 0.00% | 4 | 4 | 104.10% |
| CZNC240517P00017500 | 4/23/2024 1:40 PM | 17.5 | 0.55 | 0.20 | 1.10 | 0.00 | 0.00% | 1 | 6 | 68.16% |
Related Tickers
CZFS Citizens Financial Services, Inc.
41.85
-5.06%
OVLY Oak Valley Bancorp
24.01
-3.15%
MPB Mid Penn Bancorp, Inc.
20.46
+0.20%
STBA S&T Bancorp, Inc.
30.83
-1.41%
ESSA ESSA Bancorp, Inc.
16.05
-4.75%
FCBC First Community Bankshares, Inc.
33.06
-2.02%
NWFL Norwood Financial Corp.
23.90
-1.28%
JUVF Juniata Valley Financial Corp.
11.52
0.00%
EMYB Embassy Bancorp, Inc.
13.40
0.00%
MCBS MetroCity Bankshares, Inc.
23.26
-4.40%