NasdaqCM - Nasdaq Real Time Price USD

Cryoport, Inc. (CYRX)

16.47 -0.32 (-1.91%)
At close: April 18 at 4:00 PM EDT
16.00 -0.47 (-2.85%)
After hours: April 18 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYRX240419C00015000 3/19/2024 6:49 PM 15 1.90 1.10 2.95 0.00 0.00% 10 22 348.44%
CYRX240419C00017500 4/17/2024 2:54 PM 17.5 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%
CYRX240419C00020000 4/10/2024 4:07 PM 20 0.25 0.00 0.00 0.00 0.00% 3 0 50.00%
CYRX240419C00022500 4/3/2024 3:31 PM 22.5 0.16 0.00 0.00 0.00 0.00% 1 0 50.00%
CYRX240419C00027500 3/4/2024 3:17 PM 27.5 0.10 0.00 0.75 0.00 0.00% 1 0 752.34%
CYRX240419C00035000 3/19/2024 1:30 PM 35 0.75 0.00 0.00 0.00 0.00% 1 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYRX240419P00007500 2/21/2024 2:30 PM 7.5 0.05 0.00 0.75 0.00 0.00% - 2 1,234.38%
CYRX240419P00012500 3/20/2024 7:03 PM 12.5 0.12 0.00 0.00 0.00 0.00% 28 0 50.00%
CYRX240419P00015000 4/18/2024 1:53 PM 15 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
CYRX240419P00017500 4/18/2024 7:06 PM 17.5 0.72 0.00 0.00 0.00 0.00% 102 0 0.00%
CYRX240419P00020000 4/4/2024 7:32 PM 20 1.85 0.00 0.00 0.00 0.00% 25 0 0.00%

Related Tickers

JYD Jayud Global Logistics Limited
0.8700
-9.34%
 
AIRT Air T, Inc.
21.91
-2.10%
 
CRGO Freightos Limited
2.4800
+4.64%
 
EXPD Expeditors International of Washington, Inc.
114.76
+0.37%
 
HUBG Hub Group, Inc.
38.74
-0.79%
 
GVH Globavend Holdings Limited
1.1300
-3.42%
 
ATXG Addentax Group Corp.
0.9200
+3.02%
 
LSTR Landstar System, Inc.
167.10
-0.55%
 
FWRD Forward Air Corporation
22.75
+0.44%
 
CHRW C.H. Robinson Worldwide, Inc.
69.87
+1.54%