NYSE - Nasdaq Real Time Price • USD
Community Health Systems, Inc. (CYH)
As of 12:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 4/25/2024 1:46 PM | 1 | 2.15 | 2.15 | 2.25 | 0.15 | 7.50% | 1 | 5 | 321.88% |
| CYH240517C00002000 | 4/25/2024 3:06 PM | 2 | 1.25 | 1.15 | 1.25 | 0.10 | 8.70% | 1 | 131 | 148.44% |
| CYH240517C00003000 | 4/25/2024 3:38 PM | 3 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 165 | 15,364 | 117.19% |
| CYH240517C00004000 | 4/25/2024 3:20 PM | 4 | 0.16 | 0.10 | 0.15 | -0.09 | -36.00% | 127 | 1,569 | 112.50% |
| CYH240517C00005000 | 4/24/2024 2:00 PM | 5 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 97 | 109.38% |
| CYH240517C00006000 | 4/24/2024 2:04 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 142.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 4/25/2024 1:31 PM | 2 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 77 | 128.13% |
| CYH240517P00003000 | 4/25/2024 2:35 PM | 3 | 0.29 | 0.25 | 0.30 | -0.26 | -47.27% | 61 | 2,158 | 118.75% |
| CYH240517P00004000 | 4/16/2024 1:40 PM | 4 | 1.25 | 0.90 | 0.95 | 0.00 | 0.00% | - | 5 | 114.84% |
| CYH240517P00005000 | 4/24/2024 2:20 PM | 5 | 2.07 | 1.80 | 1.90 | 0.00 | 0.00% | 5 | 21 | 132.81% |
Related Tickers
THC Tenet Healthcare Corporation
97.08
-1.20%
UHS Universal Health Services, Inc.
165.81
-0.05%
EHC Encompass Health Corporation
82.13
-0.81%
OPCH Option Care Health, Inc.
29.15
-2.61%
HCA HCA Healthcare, Inc.
315.40
-1.13%
CHE Chemed Corporation
577.42
-6.56%
BKD Brookdale Senior Living Inc.
6.75
0.00%
ENSG The Ensign Group, Inc.
117.41
-1.04%
ACHC Acadia Healthcare Company, Inc.
72.40
+1.70%
HCSG Healthcare Services Group, Inc.
11.12
-0.89%