NYSE - Delayed Quote USD

Community Health Systems, Inc. (CYH)

3.0300 +0.0700 (+2.36%)
At close: April 24 at 4:02 PM EDT
3.2500 +0.22 (+7.26%)
Pre-Market: 7:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.9400 3.0600 2.9000 3.0300 3.0300 2,571,300
Apr 23, 2024 2.8100 2.9600 2.8100 2.9600 2.9600 1,185,100
Apr 22, 2024 2.9300 2.9400 2.7700 2.8400 2.8400 1,786,400
Apr 19, 2024 2.7800 2.9400 2.7800 2.8600 2.8600 2,001,300
Apr 18, 2024 2.9100 2.9200 2.7500 2.7800 2.7800 2,144,700
Apr 17, 2024 2.9800 3.0200 2.8800 2.9100 2.9100 1,330,300
Apr 16, 2024 2.9700 2.9700 2.8500 2.9100 2.9100 1,968,800
Apr 15, 2024 3.0100 3.0700 2.9500 3.0000 3.0000 1,806,800
Apr 12, 2024 3.0100 3.0600 2.9500 3.0000 3.0000 1,547,800
Apr 11, 2024 3.0200 3.0600 2.9900 3.0300 3.0300 1,203,600
Apr 10, 2024 3.0200 3.1000 2.9400 3.0000 3.0000 3,145,000
Apr 9, 2024 3.1100 3.1700 3.0900 3.1100 3.1100 928,700
Apr 8, 2024 3.2100 3.2200 3.0800 3.0800 3.0800 1,432,900
Apr 5, 2024 3.0600 3.2600 3.0600 3.1800 3.1800 1,171,600
Apr 4, 2024 3.1500 3.1700 3.0200 3.0800 3.0800 1,616,500
Apr 3, 2024 3.1400 3.1800 3.0900 3.1000 3.1000 1,245,600
Apr 2, 2024 3.3000 3.3100 3.1200 3.1900 3.1900 1,191,700
Apr 1, 2024 3.5600 3.5600 3.3100 3.3600 3.3600 1,379,600
Mar 28, 2024 3.3900 3.5300 3.3800 3.5000 3.5000 1,384,900
Mar 27, 2024 3.3100 3.4400 3.3100 3.4000 3.4000 1,291,400
Mar 26, 2024 3.3800 3.4300 3.2700 3.2800 3.2800 1,331,100
Mar 25, 2024 3.2700 3.3800 3.2400 3.3400 3.3400 1,112,000
Mar 22, 2024 3.5800 3.6000 3.2500 3.2700 3.2700 1,809,100
Mar 21, 2024 3.4500 3.6300 3.4500 3.5800 3.5800 3,831,800
Mar 20, 2024 3.1900 3.4700 3.1300 3.4000 3.4000 2,295,600
Mar 19, 2024 2.9300 3.2300 2.8700 3.2100 3.2100 2,685,800
Mar 18, 2024 2.7700 2.9500 2.7400 2.9500 2.9500 1,519,000
Mar 15, 2024 2.7200 2.8000 2.6900 2.7800 2.7800 12,639,600
Mar 14, 2024 2.8800 2.8800 2.7300 2.7500 2.7500 1,082,400
Mar 13, 2024 2.8400 2.9400 2.8300 2.9000 2.9000 1,141,000
Mar 12, 2024 2.8200 2.8800 2.7200 2.8500 2.8500 1,348,300
Mar 11, 2024 2.8300 2.8500 2.7600 2.8000 2.8000 981,400
Mar 8, 2024 2.8000 2.9200 2.8000 2.8600 2.8600 941,200
Mar 7, 2024 2.8400 2.8900 2.7600 2.7600 2.7600 944,700
Mar 6, 2024 2.8500 2.8900 2.7700 2.7900 2.7900 1,385,500
Mar 5, 2024 2.8700 2.9200 2.8200 2.8400 2.8400 1,250,800
Mar 4, 2024 2.8900 2.9400 2.8200 2.8900 2.8900 1,536,000
Mar 1, 2024 2.8500 2.9200 2.7400 2.8700 2.8700 1,320,900
Feb 29, 2024 2.8200 2.8500 2.7800 2.7900 2.7900 1,565,300
Feb 28, 2024 2.7100 2.7900 2.6800 2.7400 2.7400 1,424,200
Feb 27, 2024 2.7000 2.8000 2.6800 2.7600 2.7600 2,040,100
Feb 26, 2024 2.9000 2.9600 2.6800 2.6900 2.6900 2,732,500
Feb 23, 2024 2.6000 2.9600 2.6000 2.9300 2.9300 3,688,300
Feb 22, 2024 2.9200 2.9200 2.5100 2.6400 2.6400 8,498,900
Feb 21, 2024 3.3300 3.4000 2.7900 2.9000 2.9000 9,394,400
Feb 20, 2024 3.9600 4.0500 3.9200 4.0400 4.0400 2,487,800
Feb 16, 2024 4.0800 4.1600 3.9600 4.0500 4.0500 1,681,300
Feb 15, 2024 3.9700 4.2100 3.9700 4.1600 4.1600 2,486,600
Feb 14, 2024 3.9600 4.0300 3.8600 3.9400 3.9400 1,345,300
Feb 13, 2024 3.9300 4.0100 3.7500 3.8200 3.8200 2,093,300
Feb 12, 2024 3.8900 4.1500 3.8900 4.1300 4.1300 2,149,700
Feb 9, 2024 3.7300 3.9800 3.7100 3.8900 3.8900 2,307,700
Feb 8, 2024 3.6500 3.7800 3.6500 3.7300 3.7300 761,400
Feb 7, 2024 3.6900 3.6900 3.6100 3.6400 3.6400 897,300
Feb 6, 2024 3.6400 3.6900 3.5600 3.6700 3.6700 1,272,600
Feb 5, 2024 3.7100 3.7100 3.5600 3.6500 3.6500 1,384,500
Feb 2, 2024 3.8000 3.8400 3.6700 3.7800 3.7800 986,000
Feb 1, 2024 3.7000 3.8300 3.7000 3.8300 3.8300 1,352,800
Jan 31, 2024 3.8000 3.9000 3.6600 3.6700 3.6700 1,647,100
Jan 30, 2024 3.9000 3.9600 3.8300 3.8300 3.8300 1,316,400
Jan 29, 2024 3.7300 3.8500 3.6100 3.8300 3.8300 1,228,100
Jan 26, 2024 3.9000 3.9500 3.7100 3.7600 3.7600 1,543,800
Jan 25, 2024 3.7400 3.9300 3.6500 3.9200 3.9200 2,957,400
Jan 24, 2024 3.7700 3.8200 3.6200 3.6700 3.6700 993,500
Jan 23, 2024 3.7600 3.8700 3.6400 3.7300 3.7300 1,030,600
Jan 22, 2024 3.7400 3.8200 3.6700 3.7400 3.7400 2,528,100
Jan 19, 2024 3.5500 3.7300 3.4600 3.6900 3.6900 1,837,500
Jan 18, 2024 3.5000 3.5900 3.4000 3.4900 3.4900 1,671,500
Jan 17, 2024 3.3500 3.4700 3.3000 3.4600 3.4600 2,016,900
Jan 16, 2024 3.6100 3.6300 3.4000 3.4700 3.4700 1,611,600
Jan 12, 2024 3.6800 3.7900 3.5900 3.6300 3.6300 2,328,900
Jan 11, 2024 3.5600 3.7200 3.4800 3.6300 3.6300 1,925,600
Jan 10, 2024 3.5300 3.5900 3.4400 3.5800 3.5800 2,012,500
Jan 9, 2024 3.6000 3.6700 3.5200 3.5500 3.5500 1,993,700
Jan 8, 2024 3.3700 3.6600 3.3100 3.6000 3.6000 2,569,900
Jan 5, 2024 3.2300 3.4600 3.2000 3.3800 3.3800 2,658,400
Jan 4, 2024 3.4000 3.4700 3.2700 3.2700 3.2700 2,142,200
Jan 3, 2024 3.1200 3.3900 3.1100 3.3700 3.3700 2,963,000
Jan 2, 2024 3.0900 3.3300 3.0500 3.1600 3.1600 1,316,600
Dec 29, 2023 3.1900 3.1900 3.0400 3.1300 3.1300 1,443,600
Dec 28, 2023 3.1800 3.2200 3.1300 3.2200 3.2200 932,600
Dec 27, 2023 3.2800 3.3000 3.1500 3.2100 3.2100 1,202,200
Dec 26, 2023 3.3300 3.3300 3.2500 3.2900 3.2900 891,500
Dec 22, 2023 3.2000 3.3000 3.2000 3.2900 3.2900 1,526,400
Dec 21, 2023 3.1600 3.2600 3.1100 3.2200 3.2200 1,319,300
Dec 20, 2023 3.1800 3.3400 3.0800 3.0800 3.0800 3,465,500
Dec 19, 2023 3.1800 3.2800 3.1100 3.1600 3.1600 3,060,800
Dec 18, 2023 2.9200 3.2100 2.9200 3.0800 3.0800 3,933,600
Dec 15, 2023 3.0700 3.1000 2.8900 2.9200 2.9200 33,621,300
Dec 14, 2023 2.6800 3.0900 2.6600 3.0700 3.0700 6,782,500
Dec 13, 2023 2.3900 2.6300 2.3100 2.6300 2.6300 3,322,900
Dec 12, 2023 2.5000 2.5300 2.3500 2.4000 2.4000 2,512,600
Dec 11, 2023 2.5500 2.6300 2.4700 2.5300 2.5300 3,294,700
Dec 8, 2023 2.5400 2.6600 2.5000 2.6500 2.6500 1,921,900
Dec 7, 2023 2.6100 2.6600 2.5000 2.5700 2.5700 2,670,300
Dec 6, 2023 2.5100 2.6600 2.4900 2.5800 2.5800 2,664,200
Dec 5, 2023 2.6500 2.6900 2.4400 2.4900 2.4900 2,654,600
Dec 4, 2023 2.6500 2.8400 2.5800 2.6300 2.6300 4,864,200
Dec 1, 2023 2.6100 2.8000 2.5600 2.7300 2.7300 3,055,800
Nov 30, 2023 2.6800 2.7100 2.5600 2.5700 2.5700 1,929,600
Nov 29, 2023 2.6700 2.7900 2.6100 2.6500 2.6500 1,821,200
Nov 28, 2023 2.7500 2.7700 2.6100 2.6300 2.6300 1,666,500
Nov 27, 2023 2.8700 2.8900 2.7500 2.7600 2.7600 1,948,000
Nov 24, 2023 2.9100 2.9500 2.8400 2.8700 2.8700 486,800
Nov 22, 2023 2.8700 2.9700 2.8200 2.9300 2.9300 1,661,800
Nov 21, 2023 2.8500 2.9000 2.8100 2.8100 2.8100 982,300
Nov 20, 2023 2.7900 2.9900 2.6800 2.8700 2.8700 1,279,600
Nov 17, 2023 2.6800 2.8300 2.6800 2.8000 2.8000 1,402,100
Nov 16, 2023 2.6900 2.7400 2.6000 2.6500 2.6500 1,005,700
Nov 15, 2023 2.6100 2.8200 2.5900 2.6900 2.6900 1,177,300
Nov 14, 2023 2.5500 2.6700 2.5400 2.6100 2.6100 1,545,500
Nov 13, 2023 2.3300 2.4600 2.2800 2.4400 2.4400 1,037,500
Nov 10, 2023 2.3300 2.4500 2.2800 2.3600 2.3600 1,148,200
Nov 9, 2023 2.5600 2.5700 2.3300 2.3400 2.3400 1,063,400
Nov 8, 2023 2.6100 2.6600 2.4700 2.5000 2.5000 2,023,500
Nov 7, 2023 2.4800 2.6000 2.4100 2.5600 2.5600 942,300
Nov 6, 2023 2.5400 2.5600 2.4400 2.4800 2.4800 1,405,500
Nov 3, 2023 2.4400 2.5700 2.4000 2.5000 2.5000 1,788,800
Nov 2, 2023 2.2700 2.4600 2.2600 2.3400 2.3400 3,144,700
Nov 1, 2023 2.1200 2.1200 2.0400 2.0700 2.0700 1,498,100
Oct 31, 2023 2.1200 2.1500 2.0100 2.1400 2.1400 4,678,600
Oct 30, 2023 2.1500 2.1600 2.0400 2.1000 2.1000 1,437,500
Oct 27, 2023 2.3400 2.3400 2.0800 2.0900 2.0900 2,596,700
Oct 26, 2023 2.2600 2.4400 2.0100 2.3800 2.3800 3,508,000
Oct 25, 2023 2.5700 2.6000 2.4000 2.4200 2.4200 1,597,500
Oct 24, 2023 2.4800 2.6200 2.4500 2.5600 2.5600 1,190,400
Oct 23, 2023 2.5000 2.6100 2.4600 2.5200 2.5200 1,136,900
Oct 20, 2023 2.6400 2.6900 2.5200 2.5200 2.5200 1,280,400
Oct 19, 2023 2.6700 2.7600 2.6400 2.6500 2.6500 814,500
Oct 18, 2023 2.7800 2.7900 2.6700 2.7000 2.7000 612,200
Oct 17, 2023 2.6200 2.8400 2.6200 2.8000 2.8000 1,429,200
Oct 16, 2023 2.6500 2.7200 2.6200 2.6300 2.6300 938,700
Oct 13, 2023 2.6700 2.7100 2.5800 2.6200 2.6200 968,300
Oct 12, 2023 2.7800 2.8200 2.6200 2.6700 2.6700 1,414,200
Oct 11, 2023 2.9100 2.9700 2.7500 2.7900 2.7900 1,385,200
Oct 10, 2023 2.8100 2.9300 2.7900 2.9200 2.9200 957,600
Oct 9, 2023 2.7700 2.8200 2.7400 2.7800 2.7800 564,900
Oct 6, 2023 2.8100 2.8300 2.6500 2.8000 2.8000 1,163,300
Oct 5, 2023 2.8600 2.9600 2.7100 2.7600 2.7600 1,241,300
Oct 4, 2023 2.8800 2.9200 2.7800 2.8700 2.8700 1,859,000
Oct 3, 2023 2.8900 2.9800 2.7700 2.9000 2.9000 1,931,800
Oct 2, 2023 2.8600 2.9900 2.8300 2.9200 2.9200 1,338,800
Sep 29, 2023 2.8400 3.0200 2.8200 2.9000 2.9000 2,970,900
Sep 28, 2023 2.7900 2.8800 2.7200 2.7500 2.7500 1,409,700
Sep 27, 2023 2.7600 2.8800 2.6800 2.7700 2.7700 1,253,200
Sep 26, 2023 2.8000 2.9100 2.6900 2.7000 2.7000 1,038,100
Sep 25, 2023 2.7900 2.9000 2.7700 2.8400 2.8400 740,800
Sep 22, 2023 2.9300 2.9300 2.7600 2.7800 2.7800 910,400
Sep 21, 2023 2.9500 3.0100 2.8700 2.8800 2.8800 993,800
Sep 20, 2023 3.0400 3.1300 2.9800 2.9800 2.9800 681,200
Sep 19, 2023 3.1200 3.1700 2.9900 3.0100 3.0100 919,700
Sep 18, 2023 3.1200 3.1800 3.0500 3.1200 3.1200 754,300
Sep 15, 2023 3.1800 3.2000 3.0500 3.1200 3.1200 2,667,900
Sep 14, 2023 3.1300 3.2200 3.1000 3.1600 3.1600 849,600
Sep 13, 2023 3.0200 3.2000 3.0200 3.0600 3.0600 986,600
Sep 12, 2023 3.0600 3.1000 3.0200 3.0300 3.0300 855,700
Sep 11, 2023 3.1500 3.1700 3.0500 3.0700 3.0700 1,124,500
Sep 8, 2023 3.1300 3.1900 3.0900 3.1400 3.1400 883,800
Sep 7, 2023 3.3100 3.3300 3.1300 3.1400 3.1400 1,659,100
Sep 6, 2023 3.3700 3.4200 3.2900 3.3300 3.3300 983,400
Sep 5, 2023 3.5100 3.5100 3.3500 3.3700 3.3700 1,319,200
Sep 1, 2023 3.4400 3.5900 3.4200 3.5700 3.5700 1,434,200
Aug 31, 2023 3.4300 3.4800 3.3200 3.3800 3.3800 1,006,900
Aug 30, 2023 3.4000 3.5400 3.3900 3.4300 3.4300 847,900
Aug 29, 2023 3.3000 3.4100 3.2800 3.3900 3.3900 859,000
Aug 28, 2023 3.3000 3.3700 3.2500 3.2900 3.2900 725,800
Aug 25, 2023 3.2600 3.3200 3.1200 3.2600 3.2600 979,600
Aug 24, 2023 3.2600 3.3500 3.2100 3.2600 3.2600 1,045,800
Aug 23, 2023 3.2400 3.3000 3.2000 3.2900 3.2900 1,032,700
Aug 22, 2023 3.2600 3.3000 3.2000 3.2200 3.2200 1,373,500
Aug 21, 2023 3.3000 3.3600 3.2100 3.2500 3.2500 916,400
Aug 18, 2023 3.2400 3.4000 3.2400 3.3300 3.3300 1,386,500
Aug 17, 2023 3.4600 3.4800 3.2700 3.3100 3.3100 1,237,500
Aug 16, 2023 3.5100 3.6100 3.4100 3.4200 3.4200 1,482,100
Aug 15, 2023 3.6500 3.6700 3.4900 3.5100 3.5100 971,600
Aug 14, 2023 3.7500 3.7700 3.6200 3.6800 3.6800 826,600
Aug 11, 2023 3.7200 3.8300 3.6600 3.7900 3.7900 1,240,200
Aug 10, 2023 3.7600 3.8300 3.7300 3.7500 3.7500 1,889,700
Aug 9, 2023 3.7500 3.8000 3.6000 3.7900 3.7900 1,686,300
Aug 8, 2023 4.0500 4.0800 3.7500 3.7600 3.7600 2,087,300
Aug 7, 2023 4.5100 4.5100 4.0000 4.0300 4.0300 2,648,500
Aug 4, 2023 4.9600 5.0000 4.4800 4.5200 4.5200 1,965,200
Aug 3, 2023 4.5600 5.2000 4.5600 4.9200 4.9200 4,955,200
Aug 2, 2023 4.3100 4.3700 4.1000 4.1400 4.1400 1,768,800
Aug 1, 2023 4.3900 4.5200 4.3200 4.4000 4.4000 1,863,500
Jul 31, 2023 4.3200 4.4500 4.3200 4.3900 4.3900 1,078,100
Jul 28, 2023 4.4000 4.4400 4.2400 4.2800 4.2800 2,092,200
Jul 27, 2023 4.5300 4.5500 4.2700 4.3300 4.3300 1,387,300
Jul 26, 2023 4.4900 4.6900 4.4400 4.4900 4.4900 1,284,900
Jul 25, 2023 4.4500 4.5500 4.3500 4.5200 4.5200 820,900
Jul 24, 2023 4.3400 4.5100 4.3200 4.4300 4.4300 645,200
Jul 21, 2023 4.5100 4.5600 4.3100 4.3700 4.3700 1,035,900
Jul 20, 2023 4.6100 4.6600 4.4300 4.4400 4.4400 782,900
Jul 19, 2023 4.4600 4.6100 4.4300 4.5900 4.5900 990,300
Jul 18, 2023 4.4400 4.5900 4.4100 4.4300 4.4300 642,500
Jul 17, 2023 4.3500 4.4500 4.3100 4.4200 4.4200 901,100
Jul 14, 2023 4.4000 4.4700 4.2900 4.3700 4.3700 665,700
Jul 13, 2023 4.5800 4.5900 4.4100 4.4100 4.4100 772,400
Jul 12, 2023 4.6700 4.7000 4.5300 4.5400 4.5400 820,300
Jul 11, 2023 4.6300 4.6700 4.5000 4.5300 4.5300 749,000
Jul 10, 2023 4.4000 4.6200 4.3700 4.5600 4.5600 845,100
Jul 7, 2023 4.2400 4.5000 4.2400 4.4100 4.4100 2,348,300
Jul 6, 2023 4.4000 4.4100 4.1600 4.2500 4.2500 878,200
Jul 5, 2023 4.5000 4.5100 4.3400 4.3400 4.3400 1,333,500
Jul 3, 2023 4.4000 4.5000 4.3100 4.5000 4.5000 956,700
Jun 30, 2023 4.2800 4.5400 4.2400 4.4000 4.4000 1,405,300
Jun 29, 2023 4.2600 4.3100 4.2200 4.2300 4.2300 650,600
Jun 28, 2023 4.1700 4.2700 4.0800 4.2100 4.2100 825,400
Jun 27, 2023 3.9800 4.2400 3.9700 4.1900 4.1900 962,200
Jun 26, 2023 3.7700 4.0700 3.7700 3.9900 3.9900 1,369,900
Jun 23, 2023 3.9500 3.9900 3.7000 3.7700 3.7700 3,538,900
Jun 22, 2023 4.0600 4.0900 3.9900 4.0100 4.0100 872,900
Jun 21, 2023 4.1200 4.1600 4.0500 4.0800 4.0800 1,037,100
Jun 20, 2023 4.2200 4.2800 4.1100 4.1600 4.1600 1,159,800
Jun 16, 2023 4.1900 4.5100 4.1600 4.2200 4.2200 6,043,400
Jun 15, 2023 4.1300 4.2100 4.0600 4.0800 4.0800 1,424,400
Jun 14, 2023 4.6500 4.7300 4.1400 4.1500 4.1500 2,949,100
Jun 13, 2023 3.9000 4.2200 3.8900 4.1000 4.1000 1,243,200
Jun 12, 2023 3.7200 3.9400 3.7200 3.9100 3.9100 1,292,500
Jun 9, 2023 3.7800 3.7800 3.6800 3.7000 3.7000 598,300
Jun 8, 2023 3.8400 3.8500 3.6600 3.7500 3.7500 1,258,000
Jun 7, 2023 3.9500 4.0300 3.8100 3.8400 3.8400 1,774,100
Jun 6, 2023 4.0200 4.0400 3.7600 3.8400 3.8400 2,084,100
Jun 5, 2023 3.7600 4.0500 3.7400 4.0000 4.0000 1,991,400
Jun 2, 2023 3.4500 3.8000 3.4400 3.7700 3.7700 2,905,100
Jun 1, 2023 3.2700 3.3900 3.2500 3.3400 3.3400 1,251,900
May 31, 2023 3.1800 3.3000 3.1000 3.2700 3.2700 1,735,100
May 30, 2023 3.0700 3.2400 3.0700 3.2000 3.2000 1,595,500
May 26, 2023 3.0300 3.1200 3.0200 3.0700 3.0700 885,300
May 25, 2023 3.0700 3.1300 2.9800 3.0700 3.0700 1,124,200
May 24, 2023 3.1900 3.2000 3.0400 3.0900 3.0900 1,491,100
May 23, 2023 3.4100 3.4800 3.2100 3.2300 3.2300 1,959,000
May 22, 2023 3.4700 3.4800 3.4000 3.4300 3.4300 1,238,900
May 19, 2023 3.6100 3.6200 3.4500 3.4700 3.4700 1,645,300
May 18, 2023 3.6000 3.6100 3.4700 3.5600 3.5600 1,693,700
May 17, 2023 3.4600 3.6400 3.3300 3.6100 3.6100 2,016,400
May 16, 2023 3.4700 3.4800 3.4000 3.4300 3.4300 1,387,000
May 15, 2023 3.4700 3.5400 3.4500 3.5100 3.5100 982,900
May 12, 2023 3.6000 3.6000 3.4100 3.5000 3.5000 1,630,500
May 11, 2023 3.5700 3.6100 3.5100 3.5500 3.5500 1,179,300
May 10, 2023 3.5200 3.6200 3.4900 3.6000 3.6000 1,116,600
May 9, 2023 3.4600 3.5400 3.3300 3.4500 3.4500 1,614,500
May 8, 2023 3.6500 3.6900 3.4600 3.4800 3.4800 1,535,400
May 5, 2023 3.6700 3.8600 3.6200 3.6600 3.6600 1,879,800
May 4, 2023 3.6300 3.6300 3.3900 3.5900 3.5900 2,784,600
May 3, 2023 3.8400 3.8800 3.4400 3.6200 3.6200 4,010,300
May 2, 2023 3.9100 4.2100 3.4600 3.8100 3.8100 7,885,100
May 1, 2023 6.2500 6.5300 6.1800 6.2300 6.2300 2,162,300
Apr 28, 2023 5.9300 6.4100 5.9000 6.3400 6.3400 3,087,300
Apr 27, 2023 5.8900 5.9600 5.7400 5.9300 5.9300 1,447,900
Apr 26, 2023 5.8600 5.9200 5.6800 5.8600 5.8600 1,993,900
Apr 25, 2023 6.1500 6.2300 5.8600 5.9100 5.9100 2,186,100

Related Tickers

THC Tenet Healthcare Corporation
98.26
+0.41%
 
UHS Universal Health Services, Inc.
165.90
+0.60%
 
EHC Encompass Health Corporation
82.80
+0.41%
 
OPCH Option Care Health, Inc.
29.93
-2.16%
 
HCA HCA Healthcare, Inc.
319.02
-0.13%
 
CHE Chemed Corporation
617.95
+0.23%
 
BKD Brookdale Senior Living Inc.
6.75
-2.60%
 
ENSG The Ensign Group, Inc.
118.64
+0.02%
 
ACHC Acadia Healthcare Company, Inc.
71.19
+0.64%
 
HCSG Healthcare Services Group, Inc.
11.22
-6.11%