Advertisement
U.S. markets close in 4 hours 29 minutes

China Yuchai International Limited (CYD)

NYSE - NYSE Delayed Price. Currency in USD
8.54-0.15 (-1.78%)
As of 10:31AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.768.768.548.548.541,858
Mar 27, 20248.508.718.508.708.709,500
Mar 26, 20248.668.798.658.658.658,800
Mar 25, 20248.848.848.668.718.7112,000
Mar 22, 20248.988.988.708.708.701,300
Mar 21, 20249.019.018.758.908.906,300
Mar 20, 20248.849.008.808.818.8117,000
Mar 19, 20248.688.948.688.908.9015,500
Mar 18, 20248.768.838.708.788.786,800
Mar 15, 20248.708.838.708.758.759,200
Mar 14, 20248.778.778.508.708.7013,600
Mar 13, 20248.798.878.768.838.835,500
Mar 12, 20248.708.888.708.868.8624,900
Mar 11, 20248.708.888.708.718.719,400
Mar 08, 20248.728.808.708.708.7011,000
Mar 07, 20248.438.808.438.758.7537,000
Mar 06, 20248.858.898.738.808.8024,700
Mar 05, 20248.698.818.658.758.7518,200
Mar 04, 20248.708.868.628.708.7015,000
Mar 01, 20248.558.728.558.708.7012,500
Feb 29, 20248.618.728.528.548.546,800
Feb 28, 20248.548.628.368.518.5124,900
Feb 27, 20248.798.798.288.698.6973,700
Feb 26, 20248.708.978.488.838.8328,800
Feb 23, 20248.688.818.608.648.643,500
Feb 22, 20248.858.978.738.738.738,100
Feb 21, 20248.588.968.588.878.8714,400
Feb 20, 20248.638.798.508.528.5222,000
Feb 16, 20248.608.788.568.618.616,600
Feb 15, 20248.558.738.558.558.552,700
Feb 14, 20248.658.768.558.558.553,000
Feb 13, 20248.618.988.518.818.8112,100
Feb 12, 20248.568.688.568.588.5811,400
Feb 09, 20248.728.728.538.568.562,700
Feb 08, 20248.588.758.588.638.635,600
Feb 07, 20248.558.748.508.608.6015,500
Feb 06, 20248.528.778.528.718.719,400
Feb 05, 20248.508.968.508.538.5311,900
Feb 02, 20248.558.558.508.508.507,800
Feb 01, 20248.708.738.528.648.6424,300
Jan 31, 20248.808.818.528.678.6715,700
Jan 30, 20248.659.018.648.908.9028,900
Jan 29, 20248.508.628.508.608.6020,100
Jan 26, 20248.528.938.528.588.581,900
Jan 25, 20248.668.668.508.548.547,500
Jan 24, 20248.618.688.558.568.564,000
Jan 23, 20248.608.698.548.648.646,100
Jan 22, 20248.748.928.608.608.6013,400
Jan 19, 20248.908.908.808.808.8011,000
Jan 18, 20249.009.178.909.009.007,800
Jan 17, 20248.999.358.959.009.0018,700
Jan 16, 20248.519.258.519.009.0053,900
Jan 12, 20248.368.558.318.518.5114,800
Jan 11, 20248.368.458.268.318.317,800
Jan 10, 20248.368.418.358.368.3610,800
Jan 09, 20248.188.408.188.328.328,900
Jan 08, 20248.208.338.138.258.2532,100
Jan 05, 20248.258.298.148.208.2043,500
Jan 04, 20248.338.348.238.328.326,300
Jan 03, 20248.208.398.208.268.267,900
Jan 02, 20248.408.408.208.248.2429,100
Dec 29, 20238.308.458.248.388.3838,500
Dec 28, 20238.408.438.238.308.3022,400
Dec 27, 20238.308.498.308.348.3412,200
Dec 26, 20238.458.498.258.348.3432,300
Dec 22, 20238.508.608.308.358.3522,400
Dec 21, 20238.508.698.508.548.5413,800
Dec 20, 20238.108.768.108.478.4745,800
Dec 19, 20237.938.157.858.088.0887,600
Dec 18, 20238.008.077.907.937.9327,700
Dec 15, 20238.218.217.967.997.9930,100
Dec 14, 20238.138.348.128.168.1616,100
Dec 13, 20238.208.258.098.128.1235,400
Dec 12, 20238.308.328.158.188.1830,100
Dec 11, 20238.578.578.228.258.2527,400
Dec 08, 20238.578.888.468.478.4714,200
Dec 07, 20238.718.738.578.578.576,000
Dec 06, 20239.199.198.588.808.8017,900
Dec 05, 20239.239.359.209.229.224,800
Dec 04, 20239.509.509.309.309.305,700
Dec 01, 20239.009.759.009.479.4730,600
Nov 30, 20239.109.289.009.119.1136,800
Nov 29, 20239.109.488.809.139.1314,800
Nov 28, 20239.139.409.109.199.1925,000
Nov 27, 20239.309.899.039.139.1339,200
Nov 24, 20239.399.609.339.469.464,300
Nov 22, 20239.159.499.109.499.495,000
Nov 21, 20238.919.478.919.199.1919,100
Nov 20, 20239.319.509.249.299.2916,500
Nov 17, 20239.509.509.199.349.343,500
Nov 16, 20239.509.529.389.509.506,000
Nov 15, 20239.519.649.119.499.498,600
Nov 14, 20239.889.889.529.629.6212,800
Nov 13, 20239.369.719.359.619.6121,600
Nov 10, 20239.269.599.089.369.3639,300
Nov 09, 20239.009.289.009.179.1735,800
Nov 08, 20239.139.288.729.089.0835,900
Nov 07, 20239.089.168.859.009.0034,800
Nov 06, 20239.219.218.618.988.9819,000
Nov 03, 20238.668.998.538.998.9916,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...