NYSE - Nasdaq Real Time Price • USD
California Water Service Group (CWT)
As of 12:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 4/3/2024 1:30 PM | 45 | 2.75 | 2.55 | 3.40 | -0.05 | -1.79% | 10 | 2 | 32.52% |
| CWT240517C00050000 | 4/3/2024 1:30 PM | 50 | 1.10 | 0.05 | 2.05 | 0.00 | 0.00% | 1 | 4 | 60.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 4/12/2024 3:37 PM | 45 | 2.25 | 0.15 | 4.60 | 0.00 | 0.00% | 2 | 4 | 78.61% |
| CWT240517P00050000 | 4/3/2024 1:30 PM | 50 | 5.00 | 1.40 | 4.20 | 0.00 | 0.00% | 1 | 2 | 62.26% |
Related Tickers
MSEX Middlesex Water Company
48.68
-0.83%
SJW SJW Group
55.19
+0.11%
AWR American States Water Company
70.59
-0.24%
ARTNA Artesian Resources Corporation
34.63
-0.74%
CWCO Consolidated Water Co. Ltd.
24.84
-0.44%
WTRG Essential Utilities, Inc.
36.66
+0.31%
YORW The York Water Company
35.31
-0.61%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.97
-0.41%
AWK American Water Works Company, Inc.
121.86
+0.41%
GWRS Global Water Resources, Inc.
12.06
-0.58%