NasdaqGS - Delayed Quote • USD
Casella Waste Systems, Inc. (CWST)
At close: 4:00 PM EDT
After hours: 4:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517C00100000 | 4/4/2024 7:38 PM | 100 | 0.75 | 0.15 | 1.35 | 0.00 | 0.00% | 40 | 43 | 35.74% |
| CWST240517C00105000 | 3/27/2024 7:50 PM | 105 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 63.89% |
| CWST240517C00110000 | 3/19/2024 2:27 PM | 110 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 77.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00075000 | 4/25/2024 7:36 PM | 75 | 0.30 | 0.15 | 0.65 | 0.10 | 50.00% | 21 | 10 | 61.72% |
Related Tickers
NVRI Enviri Corporation
8.05
+0.63%
WCN Waste Connections, Inc.
165.18
-0.60%
CLH Clean Harbors, Inc.
194.64
-0.69%
GFL GFL Environmental Inc.
32.29
-1.73%
SRCL Stericycle, Inc.
46.51
-6.74%
RSG Republic Services, Inc.
193.56
+0.82%
MEG Montrose Environmental Group, Inc.
41.16
-0.56%
QRHC Quest Resource Holding Corporation
9.34
-0.43%
VEOEY Veolia Environnement SA
15.56
+0.39%
TG9.SG Cleanaway Waste Management Ltd
1.6075
-0.92%