NYSE - Delayed Quote • USD
Cushman & Wakefield plc (CWK)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240419C00005000 | 2/26/2024 4:44 PM | 5 | 4.40 | 5.10 | 6.10 | 0.00 | 0.00% | 1 | 1 | 2,078.13% |
| CWK240419C00010000 | 4/11/2024 3:00 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CWK240419C00012500 | 4/8/2024 1:31 PM | 12.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CWK240419C00015000 | 2/16/2024 4:15 PM | 15 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 837.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240419P00007500 | 4/4/2024 4:07 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| CWK240419P00010000 | 4/18/2024 2:29 PM | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CWK240419P00012500 | 4/10/2024 2:32 PM | 12.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
JLL Jones Lang LaSalle Incorporated
175.00
+0.93%
NMRK Newmark Group, Inc.
9.64
+1.37%
CBRE CBRE Group, Inc.
85.14
0.00%
CIGI Colliers International Group Inc.
106.94
-1.84%
MMI Marcus & Millichap, Inc.
31.00
+0.88%
HOUS Anywhere Real Estate Inc.
5.43
+1.12%
FSV FirstService Corporation
149.40
-0.47%
DBRG DigitalBridge Group, Inc.
17.29
-1.37%
CSGP CoStar Group, Inc.
84.18
-1.50%
KW Kennedy-Wilson Holdings, Inc.
8.38
+2.07%