Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240419C00020000 | 2024-03-22 1:45PM EDT | 20.00 | 1.62 | 2.70 | 5.00 | 0.00 | - | 1 | 7 | 91.21% |
CWEN240419C00022500 | 2024-03-28 3:27PM EDT | 22.50 | 0.90 | 0.80 | 1.10 | +0.41 | +83.67% | 17 | 93 | 34.86% |
CWEN240419C00025000 | 2024-03-11 10:38AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 37.89% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240419P00020000 | 2024-03-25 3:41PM EDT | 20.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 39 | 42.77% |
CWEN240419P00022500 | 2024-03-28 10:23AM EDT | 22.50 | 0.50 | 0.20 | 0.55 | -0.09 | -15.25% | 1 | 39 | 34.86% |
CWEN240419P00025000 | 2024-02-23 4:00PM EDT | 25.00 | 2.65 | 3.30 | 5.10 | 0.00 | - | 5 | 0 | 130.66% |