Advertisement
U.S. markets closed

Clearway Energy, Inc. (CWEN)

NYSE - Nasdaq Real Time Price. Currency in USD
23.05+0.66 (+2.95%)
At close: 04:00PM EDT
23.05 0.00 (0.00%)
After hours: 04:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEN240419C000200002024-03-22 1:45PM EDT20.001.622.705.000.00-1791.21%
CWEN240419C000225002024-03-28 3:27PM EDT22.500.900.801.10+0.41+83.67%179334.86%
CWEN240419C000250002024-03-11 10:38AM EDT25.000.200.000.250.00-15337.89%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEN240419P000200002024-03-25 3:41PM EDT20.000.150.050.100.00-13942.77%
CWEN240419P000225002024-03-28 10:23AM EDT22.500.500.200.55-0.09-15.25%13934.86%
CWEN240419P000250002024-02-23 4:00PM EDT25.002.653.305.100.00-50130.66%