NYSE - Delayed Quote • USD
Curtiss-Wright Corporation (CW)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00250000 | 4/24/2024 5:29 PM | 250 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| CW240517C00260000 | 4/23/2024 7:03 PM | 260 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 26 | 3.13% |
| CW240517C00270000 | 4/19/2024 6:29 PM | 270 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 6.25% |
| CW240517C00280000 | 4/10/2024 1:40 PM | 280 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00210000 | 4/5/2024 1:30 PM | 210 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| CW240517P00240000 | 4/18/2024 3:29 PM | 240 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 6.25% |
| CW240517P00250000 | 4/19/2024 1:45 PM | 250 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 1.56% |
| CW240517P00290000 | 4/12/2024 4:19 PM | 290 | 39.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
WWD Woodward, Inc.
149.74
+0.09%
DCO Ducommun Incorporated
54.05
0.00%
CAE CAE Inc.
18.75
-1.94%
MOG-A Moog Inc.
157.13
-0.79%
HEI HEICO Corporation
206.82
+1.01%
HWM Howmet Aerospace Inc.
64.80
+0.15%
HII Huntington Ingalls Industries, Inc.
275.98
+0.05%
VVX V2X, Inc.
49.94
-0.32%
TGI Triumph Group, Inc.
13.42
-0.30%
HXL Hexcel Corporation
64.18
+1.49%