NYSE American - Delayed Quote USD

CPI Aerostructures, Inc. (CVU)

2.6200 -0.0800 (-2.96%)
As of 12:15 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVU240419C00002500 4/19/2024 2:43 PM 2.5 0.05 0.00 0.25 -0.10 -66.67% 20 32 75.00%
CVU240419C00005000 3/1/2024 2:45 PM 5 0.10 0.00 0.75 0.00 0.00% 1 1 1,621.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVU240419P00002500 4/8/2024 2:17 PM 2.5 0.10 0.00 0.75 0.00 0.00% - 21 815.63%

Related Tickers

SIF SIFCO Industries, Inc.
3.0500
0.00%
 
AIRI Air Industries Group
5.12
-1.40%
 
TATT TAT Technologies Ltd.
11.11
-0.18%
 
DCO Ducommun Incorporated
52.06
+0.41%
 
RSEL.TA RSL Electronics Ltd.
720.00
-1.81%
 
ISI.TA Imagesat International (I.S.I) Ltd
1,375.00
+0.59%
 
ISSC Innovative Solutions and Support, Inc.
6.48
-2.83%
 
ATRO Astronics Corporation
15.98
-0.13%
 
OPXS Optex Systems Holdings, Inc
7.20
+0.06%
 
KAMN Kaman Corporation
45.99
+0.26%