NYSE American - Delayed Quote • USD
CEL-SCI Corporation (CVM)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 4/3/2024 5:32 PM | 1 | 0.80 | 0.05 | 4.40 | 0.00 | 0.00% | 50 | 50 | 0.00% |
| CVM240517C00002000 | 4/19/2024 7:50 PM | 2 | 0.05 | 0.05 | 0.00 | -0.05 | -50.00% | 24 | 65 | 79.69% |
| CVM240517C00003000 | 4/17/2024 6:58 PM | 3 | 0.05 | 0.05 | 0.50 | 0.00 | 0.00% | 26 | 372 | 339.06% |
| CVM240517C00004000 | 4/10/2024 4:38 PM | 4 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 40 | 457.81% |
| CVM240517C00005000 | 4/18/2024 2:13 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 26 | 29 | 500.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 4/19/2024 2:45 PM | 2 | 0.65 | 0.45 | 0.85 | 0.00 | 0.00% | 6 | 61 | 203.13% |
| CVM240517P00003000 | 3/15/2024 6:56 PM | 3 | 1.24 | 1.35 | 1.60 | 0.00 | 0.00% | - | 5 | 167.19% |
Related Tickers
NWBO Northwest Biotherapeutics, Inc.
0.4800
-5.88%
CTXR Citius Pharmaceuticals, Inc.
0.7544
-6.34%
VIRI Virios Therapeutics, Inc.
0.4355
-1.76%
EYEN Eyenovia, Inc.
0.5706
+7.48%
BCLI Brainstorm Cell Therapeutics Inc.
0.5320
+3.44%
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0200
0.00%
CRVS Corvus Pharmaceuticals, Inc.
1.4000
-0.71%
OCEA Ocean Biomedical, Inc.
1.7600
-6.13%
EYPT EyePoint Pharmaceuticals, Inc.
17.65
+0.86%
CNTB Connect Biopharma Holdings Limited
1.5400
+1.32%