NYSE American - Nasdaq Real Time Price USD

CEL-SCI Corporation (CVM)

1.5564 +0.0564 (+3.76%)
As of 9:44 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.5400 1.5564 1.5300 1.5564 1.5564 4,936
Apr 18, 2024 1.5100 1.6100 1.5000 1.5000 1.5000 155,900
Apr 17, 2024 1.5400 1.6000 1.5000 1.5000 1.5000 133,500
Apr 16, 2024 1.5700 1.5700 1.5000 1.5200 1.5200 171,500
Apr 15, 2024 1.6000 1.6800 1.5300 1.5900 1.5900 175,100
Apr 12, 2024 1.6500 1.6700 1.5900 1.6300 1.6300 117,400
Apr 11, 2024 1.6600 1.7100 1.5600 1.6600 1.6600 265,800
Apr 10, 2024 1.7000 1.7000 1.6300 1.6700 1.6700 148,600
Apr 9, 2024 1.8100 1.8100 1.6500 1.7100 1.7100 154,000
Apr 8, 2024 1.7600 1.8500 1.6500 1.7800 1.7800 284,300
Apr 5, 2024 1.8200 1.8200 1.6900 1.7700 1.7700 171,600
Apr 4, 2024 1.8700 1.8800 1.7200 1.7400 1.7400 181,100
Apr 3, 2024 1.7700 1.8900 1.7400 1.8500 1.8500 141,000
Apr 2, 2024 1.8100 1.8200 1.6900 1.7900 1.7900 243,400
Apr 1, 2024 1.9100 1.9100 1.7100 1.8300 1.8300 188,000
Mar 28, 2024 1.8800 1.9100 1.8100 1.9100 1.9100 101,900
Mar 27, 2024 1.9100 1.9400 1.8400 1.8900 1.8900 229,500
Mar 26, 2024 1.6800 1.9100 1.6700 1.8800 1.8800 475,800
Mar 25, 2024 1.8400 1.8700 1.6300 1.6300 1.6300 675,200
Mar 22, 2024 1.9100 1.9600 1.7900 1.8300 1.8300 397,400
Mar 21, 2024 1.9900 2.0400 1.8200 1.8900 1.8900 539,300
Mar 20, 2024 2.0200 2.0500 1.9500 1.9800 1.9800 288,800
Mar 19, 2024 2.0500 2.0800 2.0000 2.0300 2.0300 217,500
Mar 18, 2024 2.0600 2.0900 2.0000 2.0500 2.0500 206,700
Mar 15, 2024 2.1400 2.1600 2.0100 2.0100 2.0100 437,200
Mar 14, 2024 2.0400 2.1900 2.0000 2.1100 2.1100 280,500
Mar 13, 2024 2.1000 2.1700 2.0500 2.0700 2.0700 194,500
Mar 12, 2024 2.2300 2.2500 2.1100 2.1100 2.1100 271,600
Mar 11, 2024 2.3300 2.3500 2.2000 2.2100 2.2100 171,500
Mar 8, 2024 2.2700 2.3900 2.2700 2.2900 2.2900 186,900
Mar 7, 2024 2.3800 2.5000 2.2500 2.2800 2.2800 459,300
Mar 6, 2024 2.2500 2.4500 2.2500 2.4100 2.4100 407,300
Mar 5, 2024 2.2900 2.3300 2.1900 2.2300 2.2300 162,600
Mar 4, 2024 2.2400 2.3900 2.2400 2.3100 2.3100 249,000
Mar 1, 2024 2.0800 2.2700 2.0800 2.2400 2.2400 226,600
Feb 29, 2024 2.0400 2.1500 2.0400 2.0800 2.0800 333,200
Feb 28, 2024 2.0500 2.0800 2.0000 2.0200 2.0200 507,100
Feb 27, 2024 2.0400 2.0600 1.9600 2.0500 2.0500 451,600
Feb 26, 2024 2.1500 2.1500 2.0000 2.0200 2.0200 883,200
Feb 23, 2024 2.1700 2.2300 2.1000 2.1300 2.1300 526,200
Feb 22, 2024 2.1800 2.2400 2.1300 2.1600 2.1600 294,500
Feb 21, 2024 2.2200 2.2600 2.1400 2.1700 2.1700 721,400
Feb 20, 2024 2.3500 2.4000 2.2000 2.2400 2.2400 710,800
Feb 16, 2024 2.3600 2.3900 2.3100 2.3400 2.3400 241,500
Feb 15, 2024 2.3800 2.4200 2.3100 2.3600 2.3600 341,500
Feb 14, 2024 2.3000 2.3800 2.3000 2.3800 2.3800 278,900
Feb 13, 2024 2.3900 2.3900 2.2800 2.2900 2.2900 445,400
Feb 12, 2024 2.4700 2.4700 2.3400 2.3600 2.3600 404,800
Feb 9, 2024 2.3500 2.5800 2.3300 2.4600 2.4600 1,345,300
Feb 8, 2024 2.8700 2.9000 2.7700 2.8500 2.8500 143,300
Feb 7, 2024 3.0000 3.0500 2.8300 2.8600 2.8600 204,200
Feb 6, 2024 2.9300 3.0800 2.9000 3.0800 3.0800 334,700
Feb 5, 2024 2.8000 2.9800 2.8000 2.9200 2.9200 270,900
Feb 2, 2024 2.7100 2.8500 2.6500 2.8200 2.8200 207,300
Feb 1, 2024 2.9200 2.9200 2.7300 2.7400 2.7400 172,600
Jan 31, 2024 2.9000 3.0800 2.8200 2.8700 2.8700 646,500
Jan 30, 2024 2.8500 2.8900 2.7500 2.8500 2.8500 127,900
Jan 29, 2024 2.8300 2.9200 2.7900 2.8500 2.8500 183,900
Jan 26, 2024 2.7600 2.9400 2.6800 2.8800 2.8800 335,800
Jan 25, 2024 2.6400 2.7600 2.5800 2.6800 2.6800 158,000
Jan 24, 2024 2.7100 2.7300 2.6200 2.6500 2.6500 139,900
Jan 23, 2024 2.5000 2.7100 2.5000 2.6500 2.6500 272,500
Jan 22, 2024 2.4700 2.5800 2.4500 2.4800 2.4800 237,600
Jan 19, 2024 2.3700 2.4800 2.3500 2.4300 2.4300 125,300
Jan 18, 2024 2.4700 2.4700 2.3300 2.3900 2.3900 200,900
Jan 17, 2024 2.4500 2.4700 2.3900 2.4300 2.4300 140,800
Jan 16, 2024 2.5500 2.5800 2.4800 2.5100 2.5100 92,100
Jan 12, 2024 2.4800 2.5900 2.4200 2.5800 2.5800 231,500
Jan 11, 2024 2.4400 2.4800 2.3400 2.4600 2.4600 113,100
Jan 10, 2024 2.4700 2.5000 2.4300 2.4400 2.4400 95,400
Jan 9, 2024 2.4300 2.5500 2.3500 2.4700 2.4700 185,800
Jan 8, 2024 2.3500 2.4600 2.3400 2.4500 2.4500 153,600
Jan 5, 2024 2.4200 2.4400 2.3300 2.3500 2.3500 391,000
Jan 4, 2024 2.6200 2.6600 2.3600 2.4100 2.4100 705,600
Jan 3, 2024 2.6800 2.6800 2.5500 2.6200 2.6200 313,800
Jan 2, 2024 2.8200 2.8700 2.6500 2.6900 2.6900 225,400
Dec 29, 2023 2.8000 2.8700 2.7100 2.7200 2.7200 617,500
Dec 28, 2023 2.9800 3.1500 2.7400 2.8400 2.8400 613,300
Dec 27, 2023 3.1400 3.2300 2.9200 2.9900 2.9900 716,300
Dec 26, 2023 2.7700 3.2200 2.7700 3.0700 3.0700 976,400
Dec 22, 2023 2.7700 2.8000 2.6900 2.7500 2.7500 250,300
Dec 21, 2023 2.7700 2.8000 2.6100 2.6700 2.6700 240,800
Dec 20, 2023 2.7700 2.8700 2.6500 2.7200 2.7200 376,700
Dec 19, 2023 2.6700 2.7900 2.5100 2.7400 2.7400 472,400
Dec 18, 2023 2.7500 2.8000 2.6500 2.6700 2.6700 191,200
Dec 15, 2023 2.8400 2.8900 2.6800 2.7400 2.7400 604,700
Dec 14, 2023 2.8900 2.9200 2.7500 2.8300 2.8300 311,600
Dec 13, 2023 2.6500 2.8100 2.5600 2.7900 2.7900 471,100
Dec 12, 2023 2.7000 2.7200 2.6300 2.6300 2.6300 272,900
Dec 11, 2023 2.6500 2.7300 2.5600 2.7100 2.7100 277,500
Dec 8, 2023 2.6200 2.7900 2.6200 2.6600 2.6600 306,900
Dec 7, 2023 2.6800 2.7500 2.6000 2.6000 2.6000 247,600
Dec 6, 2023 2.9000 2.9000 2.6300 2.6600 2.6600 569,800
Dec 5, 2023 2.8100 2.9500 2.7400 2.8500 2.8500 806,500
Dec 4, 2023 2.1500 2.9400 2.1400 2.8000 2.8000 2,894,700
Dec 1, 2023 2.2200 2.2700 2.0500 2.0700 2.0700 714,300
Nov 30, 2023 2.3100 2.3500 2.2100 2.2500 2.2500 639,000
Nov 29, 2023 2.4800 2.6400 2.2500 2.2500 2.2500 935,700
Nov 28, 2023 2.6000 2.6700 2.4200 2.4500 2.4500 652,900
Nov 27, 2023 2.5300 2.7100 2.4700 2.6000 2.6000 772,600
Nov 24, 2023 2.3500 2.5700 2.3000 2.5200 2.5200 618,800
Nov 22, 2023 2.4800 2.4800 2.3300 2.3500 2.3500 374,300
Nov 21, 2023 2.3500 2.5300 2.3400 2.4800 2.4800 697,800
Nov 20, 2023 2.1600 2.5200 2.1600 2.4200 2.4200 1,041,700
Nov 17, 2023 2.2100 2.2200 2.1200 2.1800 2.1800 598,600
Nov 16, 2023 2.2500 2.3700 2.0800 2.2300 2.2300 2,964,500
Nov 15, 2023 2.7900 2.9900 2.7600 2.8800 2.8800 644,100
Nov 14, 2023 2.4500 2.8700 2.3700 2.7200 2.7200 761,100
Nov 13, 2023 2.3000 2.5200 2.2200 2.4500 2.4500 422,500
Nov 10, 2023 2.4000 2.4900 2.1900 2.3400 2.3400 744,700
Nov 9, 2023 2.4900 2.5200 2.3500 2.3900 2.3900 734,000
Nov 8, 2023 2.2400 2.6300 2.0600 2.5500 2.5500 1,292,700
Nov 7, 2023 2.4000 2.4000 2.1000 2.2000 2.2000 1,170,400
Nov 6, 2023 2.0400 2.3600 2.0400 2.3300 2.3300 2,119,200
Nov 3, 2023 1.9000 2.1400 1.8500 2.0000 2.0000 1,327,100
Nov 2, 2023 1.6600 1.9300 1.6600 1.8500 1.8500 1,380,600
Nov 1, 2023 1.6200 1.7100 1.5400 1.6600 1.6600 764,400
Oct 31, 2023 1.3500 1.7300 1.3400 1.6300 1.6300 2,249,300
Oct 30, 2023 1.2000 1.4000 1.1700 1.3100 1.3100 948,400
Oct 27, 2023 1.3800 1.3800 1.2000 1.2100 1.2100 597,700
Oct 26, 2023 1.3800 1.4400 1.3200 1.3500 1.3500 510,700
Oct 25, 2023 1.4000 1.5100 1.3700 1.4100 1.4100 965,700
Oct 24, 2023 1.4500 1.5600 1.2200 1.5300 1.5300 4,332,200
Oct 23, 2023 1.1200 2.3100 1.0400 1.5100 1.5100 41,102,100
Oct 20, 2023 1.1500 1.1500 1.0500 1.0700 1.0700 226,200
Oct 19, 2023 1.1400 1.1600 1.0900 1.1300 1.1300 149,000
Oct 18, 2023 1.1900 1.2400 1.1200 1.1200 1.1200 166,200
Oct 17, 2023 1.1200 1.2400 1.1200 1.2000 1.2000 217,600
Oct 16, 2023 1.1500 1.1700 1.1100 1.1400 1.1400 96,200
Oct 13, 2023 1.1800 1.2200 1.1200 1.1400 1.1400 209,900
Oct 12, 2023 1.2000 1.2200 1.1500 1.1800 1.1800 129,800
Oct 11, 2023 1.1900 1.2400 1.1900 1.2100 1.2100 80,300
Oct 10, 2023 1.1500 1.2000 1.1400 1.2000 1.2000 164,100
Oct 9, 2023 1.1700 1.1900 1.1000 1.1300 1.1300 197,400
Oct 6, 2023 1.1000 1.3100 1.1000 1.1900 1.1900 500,800
Oct 5, 2023 1.1700 1.2200 1.0900 1.0900 1.0900 236,600
Oct 4, 2023 1.1600 1.2300 1.1500 1.1600 1.1600 148,800
Oct 3, 2023 1.1800 1.2100 1.1600 1.1600 1.1600 252,300
Oct 2, 2023 1.2300 1.2800 1.1600 1.1600 1.1600 160,200
Sep 29, 2023 1.2300 1.3100 1.2300 1.2500 1.2500 135,800
Sep 28, 2023 1.2100 1.2300 1.1900 1.2100 1.2100 105,800
Sep 27, 2023 1.1800 1.2400 1.1700 1.1900 1.1900 108,100
Sep 26, 2023 1.2100 1.3100 1.1700 1.1700 1.1700 277,400
Sep 25, 2023 1.2500 1.2500 1.1500 1.2000 1.2000 366,800
Sep 22, 2023 1.2300 1.2900 1.2100 1.2800 1.2800 144,800
Sep 21, 2023 1.2000 1.2500 1.2000 1.2200 1.2200 83,100
Sep 20, 2023 1.2800 1.3000 1.2200 1.2200 1.2200 188,100
Sep 19, 2023 1.2300 1.3200 1.2100 1.3000 1.3000 279,800
Sep 18, 2023 1.2500 1.2700 1.1900 1.2000 1.2000 114,500
Sep 15, 2023 1.2400 1.2600 1.1900 1.2600 1.2600 144,900
Sep 14, 2023 1.2100 1.2700 1.2100 1.2400 1.2400 142,100
Sep 13, 2023 1.2200 1.2500 1.2100 1.2100 1.2100 34,800
Sep 12, 2023 1.2600 1.2700 1.2200 1.2300 1.2300 125,300
Sep 11, 2023 1.2100 1.2500 1.1700 1.2400 1.2400 264,300
Sep 8, 2023 1.2300 1.2700 1.1900 1.2000 1.2000 211,700
Sep 7, 2023 1.2800 1.3000 1.2200 1.2800 1.2800 144,300
Sep 6, 2023 1.3100 1.3300 1.1700 1.3100 1.3100 259,200
Sep 5, 2023 1.3700 1.4100 1.3000 1.3000 1.3000 171,900
Sep 1, 2023 1.3700 1.4100 1.3600 1.3900 1.3900 51,000
Aug 31, 2023 1.4000 1.4400 1.3600 1.3900 1.3900 126,600
Aug 30, 2023 1.4100 1.4200 1.3200 1.4000 1.4000 149,400
Aug 29, 2023 1.4000 1.4400 1.3500 1.3500 1.3500 216,600
Aug 28, 2023 1.4200 1.4400 1.3600 1.4200 1.4200 69,800
Aug 25, 2023 1.3500 1.4200 1.3300 1.4100 1.4100 130,000
Aug 24, 2023 1.4200 1.4200 1.3100 1.3600 1.3600 111,300
Aug 23, 2023 1.4100 1.5200 1.4000 1.4200 1.4200 251,400
Aug 22, 2023 1.4300 1.4400 1.3700 1.3900 1.3900 137,300
Aug 21, 2023 1.2500 1.4300 1.2500 1.4000 1.4000 285,800
Aug 18, 2023 1.2200 1.2700 1.2100 1.2500 1.2500 138,600
Aug 17, 2023 1.2800 1.3000 1.2400 1.2500 1.2500 117,400
Aug 16, 2023 1.3100 1.3100 1.2400 1.2800 1.2800 169,800
Aug 15, 2023 1.2300 1.3200 1.1500 1.3200 1.3200 382,100
Aug 14, 2023 1.2400 1.2600 1.0800 1.2400 1.2400 840,200
Aug 11, 2023 1.4100 1.4200 1.2200 1.2400 1.2400 486,400
Aug 10, 2023 1.4400 1.4500 1.3900 1.4200 1.4200 102,600
Aug 9, 2023 1.5000 1.5200 1.4100 1.4300 1.4300 300,800
Aug 8, 2023 1.3800 1.4300 1.3300 1.4300 1.4300 164,100
Aug 7, 2023 1.4900 1.4900 1.3300 1.3600 1.3600 521,900
Aug 4, 2023 1.5700 1.5700 1.4600 1.4900 1.4900 330,600
Aug 3, 2023 1.5500 1.6100 1.4800 1.5700 1.5700 261,700
Aug 2, 2023 1.6100 1.6200 1.4500 1.5300 1.5300 527,000
Aug 1, 2023 1.6000 1.6300 1.5200 1.6300 1.6300 311,500
Jul 31, 2023 1.7500 1.7500 1.4900 1.5900 1.5900 739,200
Jul 28, 2023 1.7300 1.7400 1.5200 1.6600 1.6600 775,600
Jul 27, 2023 1.8500 1.8700 1.6800 1.7100 1.7100 385,000
Jul 26, 2023 1.7600 1.8500 1.7400 1.8500 1.8500 461,200
Jul 25, 2023 1.8800 1.8800 1.7200 1.7600 1.7600 642,300
Jul 24, 2023 1.9700 1.9700 1.7800 1.8700 1.8700 802,200
Jul 21, 2023 2.0600 2.0600 1.9500 1.9700 1.9700 477,700
Jul 20, 2023 2.1600 2.1600 1.9300 1.9700 1.9700 1,395,400
Jul 19, 2023 2.2000 2.2800 2.1500 2.1600 2.1600 569,300
Jul 18, 2023 2.2900 2.4900 2.1400 2.1900 2.1900 2,614,200
Jul 17, 2023 2.6100 2.9900 2.5700 2.8600 2.8600 1,129,800
Jul 14, 2023 2.3200 2.6000 2.1000 2.5600 2.5600 760,400
Jul 13, 2023 2.3400 2.3900 2.3000 2.3400 2.3400 126,600
Jul 12, 2023 2.4100 2.4400 2.1900 2.3700 2.3700 490,400
Jul 11, 2023 2.4900 2.5200 2.3800 2.4100 2.4100 376,100
Jul 10, 2023 2.4900 2.5200 2.4000 2.4200 2.4200 78,800
Jul 7, 2023 2.4500 2.5100 2.4100 2.4600 2.4600 115,300
Jul 6, 2023 2.3500 2.4800 2.3500 2.4500 2.4500 115,800
Jul 5, 2023 2.5800 2.5800 2.3500 2.3800 2.3800 103,100
Jul 3, 2023 2.3800 2.5800 2.3800 2.5800 2.5800 100,700
Jun 30, 2023 2.4100 2.4100 2.3500 2.4100 2.4100 88,000
Jun 29, 2023 2.3200 2.4000 2.2600 2.3800 2.3800 61,600
Jun 28, 2023 2.2600 2.3200 2.2000 2.2800 2.2800 71,700
Jun 27, 2023 2.2600 2.2900 2.2100 2.2300 2.2300 130,100
Jun 26, 2023 2.2800 2.3300 2.2400 2.2500 2.2500 82,300
Jun 23, 2023 2.2500 2.3200 2.2400 2.3100 2.3100 134,400
Jun 22, 2023 2.3500 2.4000 2.2500 2.2500 2.2500 218,300
Jun 21, 2023 2.3600 2.4000 2.2500 2.3200 2.3200 134,400
Jun 20, 2023 2.5400 2.5500 2.3400 2.3500 2.3500 81,300
Jun 16, 2023 2.3100 2.6100 2.3000 2.5900 2.5900 252,500
Jun 15, 2023 2.4200 2.4600 2.4000 2.4100 2.4100 30,700
Jun 14, 2023 2.4800 2.4900 2.4200 2.4200 2.4200 32,200
Jun 13, 2023 2.5000 2.5300 2.4200 2.4700 2.4700 48,300
Jun 12, 2023 2.4800 2.5000 2.4200 2.4600 2.4600 57,800
Jun 9, 2023 2.5600 2.5600 2.4200 2.4400 2.4400 72,100
Jun 8, 2023 2.5900 2.6500 2.4900 2.5500 2.5500 46,700
Jun 7, 2023 2.6000 2.6900 2.5800 2.5900 2.5900 72,400
Jun 6, 2023 2.5600 2.7100 2.5300 2.6300 2.6300 171,000
Jun 5, 2023 2.4800 2.5700 2.3800 2.5500 2.5500 95,400
Jun 2, 2023 2.4200 2.4400 2.3800 2.4300 2.4300 56,900
Jun 1, 2023 2.4100 2.4400 2.3700 2.4100 2.4100 51,400
May 31, 2023 2.3400 2.4200 2.3400 2.4000 2.4000 51,100
May 30, 2023 2.4300 2.5000 2.3000 2.3500 2.3500 111,700
May 26, 2023 2.4000 2.4900 2.3400 2.4900 2.4900 56,400
May 25, 2023 2.4100 2.4700 2.3200 2.3500 2.3500 91,600
May 24, 2023 2.4200 2.5000 2.4000 2.4000 2.4000 59,400
May 23, 2023 2.7400 2.7400 2.3900 2.4500 2.4500 269,400
May 22, 2023 2.5900 2.7900 2.5900 2.7000 2.7000 119,100
May 19, 2023 2.5400 2.6900 2.5400 2.5600 2.5600 58,100
May 18, 2023 2.7000 2.7200 2.5300 2.5500 2.5500 74,300
May 17, 2023 2.6200 2.7000 2.6000 2.7000 2.7000 41,300
May 16, 2023 2.6700 2.6900 2.6000 2.6400 2.6400 137,200
May 15, 2023 2.4300 2.6500 2.4200 2.6000 2.6000 102,100
May 12, 2023 2.6700 2.7100 2.4000 2.4000 2.4000 152,500
May 11, 2023 2.7300 2.7600 2.6800 2.7100 2.7100 101,100
May 10, 2023 2.6600 2.8000 2.6000 2.7500 2.7500 171,900
May 9, 2023 2.5200 2.6800 2.4300 2.6000 2.6000 162,100
May 8, 2023 2.4100 2.5800 2.4000 2.5000 2.5000 100,500
May 5, 2023 2.3900 2.4900 2.3600 2.4300 2.4300 99,400
May 4, 2023 2.2000 2.4200 2.2000 2.3800 2.3800 145,800
May 3, 2023 2.3500 2.3800 2.2300 2.2400 2.2400 166,700
May 2, 2023 2.1500 2.3900 2.1400 2.3800 2.3800 324,400
May 1, 2023 2.1500 2.3000 2.1100 2.1900 2.1900 203,800
Apr 28, 2023 1.8800 2.1300 1.8600 2.1100 2.1100 1,529,800
Apr 27, 2023 2.2000 2.4000 2.1200 2.1300 2.1300 590,800
Apr 26, 2023 2.3500 2.3800 2.1500 2.1900 2.1900 322,000
Apr 25, 2023 2.2500 2.4100 2.1200 2.4000 2.4000 429,400
Apr 24, 2023 2.5600 2.5600 2.2000 2.2800 2.2800 364,000
Apr 21, 2023 2.6800 2.6800 2.4500 2.5200 2.5200 222,600
Apr 20, 2023 2.8400 2.8800 2.6200 2.6200 2.6200 244,900
Apr 19, 2023 2.5000 2.9400 2.4200 2.8300 2.8300 497,800

Related Tickers

NWBO Northwest Biotherapeutics, Inc.
0.5100
0.00%
 
CTXR Citius Pharmaceuticals, Inc.
0.8154
+1.25%
 
VIRI Virios Therapeutics, Inc.
0.4554
+2.73%
 
EYEN Eyenovia, Inc.
0.5458
+2.82%
 
BCLI Brainstorm Cell Therapeutics Inc.
0.5000
-2.81%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0475
+0.91%
 
CRVS Corvus Pharmaceuticals, Inc.
1.4100
0.00%
 
OCEA Ocean Biomedical, Inc.
1.8400
-1.87%
 
EYPT EyePoint Pharmaceuticals, Inc.
17.31
-1.09%
 
CNTB Connect Biopharma Holdings Limited
1.4496
-4.63%