Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Codorus Valley Bncp (CVLY)

Codorus Valley Bncp (CVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.16 +0.99%
on 04/15/24
21.79 -1.93%
on 04/11/24
-0.30 (-1.38%)
since 04/10/24
1-Month
21.16 +0.99%
on 04/15/24
23.00 -7.09%
on 03/28/24
-0.66 (-3.00%)
since 03/15/24
3-Month
21.16 +0.99%
on 04/15/24
25.85 -17.33%
on 01/26/24
-2.62 (-10.92%)
since 01/17/24
6-Month
17.82 +19.92%
on 10/31/23
25.88 -17.43%
on 12/29/23
+1.31 (+6.53%)
since 10/17/23
YTD
21.16 +0.99%
on 04/15/24
25.85 -17.33%
on 01/26/24
-4.33 (-16.85%)
since 12/29/23
52-Week
16.00 +33.56%
on 05/09/23
25.88 -17.43%
on 12/29/23
+0.87 (+4.24%)
since 04/17/23
2-Year
16.00 +33.56%
on 05/09/23
25.95 -17.65%
on 02/13/23
-2.36 (-9.96%)
since 04/14/22
3-Year
16.00 +33.81%
on 05/08/23
25.95 -17.50%
on 02/13/23
+3.79 (+21.51%)
since 04/19/21
5-Year
10.62 +101.60%
on 05/11/20
25.95 -17.50%
on 02/13/23
+0.46 (+2.20%)
since 04/22/19
10-Year
10.62 +101.60%
on 05/01/20
34.75 -38.39%
on 10/01/17
+0.06 (+0.28%)
since 04/01/14
20-Year
5.00 +328.20%
on 01/01/10
34.75 -38.39%
on 10/01/17
+3.09 (+16.87%)
since 04/01/04

52-Week Key Points

52-Week High 25.88
Fibonacci 61.8% 22.11
Last Price 21.37
Fibonacci 50% 20.94
Fibonacci 38.2% 19.77
52-Week Low 16.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.93%
1-Month 5 times -7.09%
3-Month 6 times -17.33%
6-Month 8 times -17.43%
YTD 2 times -17.33%
52-Week 14 times -17.43%
2-Year 11 times -17.65%
3-Year 21 times -17.50%
5-Year 9 times -17.50%
10-Year 11 times -38.39%
20-Year 9 times -38.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.99%
1-Month 6 times +0.99%
3-Month 16 times +0.99%
6-Month 6 times +19.92%
YTD 24 times +0.99%
52-Week 10 times +33.56%
2-Year 28 times +33.56%
3-Year 3 times +33.81%
5-Year 11 times +101.60%
10-Year 5 times +101.60%
20-Year 22 times +328.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar