NasdaqGS - Delayed Quote • USD
Commvault Systems, Inc. (CVLT)
At close: 4:00 PM EDT
After hours: 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00097500 | 4/25/2024 4:52 PM | 97.5 | 3.60 | 3.70 | 4.00 | -0.10 | -2.70% | 15 | 15 | 43.14% |
| CVLT240517C00100000 | 4/25/2024 4:52 PM | 100 | 2.55 | 2.50 | 2.90 | -0.55 | -17.74% | 7 | 6 | 42.53% |
| CVLT240517C00105000 | 4/25/2024 5:10 PM | 105 | 1.25 | 1.10 | 1.45 | 0.30 | 31.58% | 1 | 4 | 42.48% |
| CVLT240517C00110000 | 4/5/2024 7:42 PM | 110 | 1.55 | 0.50 | 0.65 | 0.00 | 0.00% | 6 | 12 | 42.38% |
| CVLT240517C00115000 | 4/4/2024 2:09 PM | 115 | 0.92 | 0.15 | 0.35 | 0.00 | 0.00% | 1 | 0 | 44.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 4/19/2024 2:57 PM | 85 | 1.00 | 0.55 | 0.65 | 0.00 | 0.00% | 1 | 3 | 46.05% |
| CVLT240517P00087500 | 4/1/2024 3:25 PM | 87.5 | 0.84 | 0.80 | 0.95 | 0.00 | 0.00% | 1 | 2 | 44.07% |
| CVLT240517P00090000 | 4/23/2024 1:56 PM | 90 | 1.30 | 1.25 | 1.45 | 0.00 | 0.00% | 11 | 9 | 43.21% |
| CVLT240517P00095000 | 4/24/2024 5:13 PM | 95 | 2.95 | 2.75 | 3.00 | 0.00 | 0.00% | 1 | 15 | 41.16% |
| CVLT240517P00097500 | 4/10/2024 1:30 PM | 97.5 | 4.80 | 3.90 | 4.30 | 0.00 | 0.00% | - | 1 | 42.02% |
Related Tickers
ESTC Elastic N.V.
104.79
+1.04%
PEGA Pegasystems Inc.
59.08
+0.34%
BLKB Blackbaud, Inc.
78.28
-0.13%
ALRM Alarm.com Holdings, Inc.
65.23
-0.85%
AZPN Aspen Technology, Inc.
198.00
+0.45%
PTC PTC Inc.
179.88
-0.34%
OTEX Open Text Corporation
35.74
-0.78%
MANH Manhattan Associates, Inc.
208.30
+0.96%
PCTY Paylocity Holding Corporation
156.58
+0.27%
DASTY Dassault Systèmes SE
40.08
-3.77%