NYSE - Delayed Quote • USD
Civeo Corporation (CVEO)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00010000 | 3/5/2024 5:09 PM | 10 | 13.93 | 16.60 | 19.50 | 0.00 | 0.00% | 15 | 7 | 461.33% |
| CVEO240517C00020000 | 12/8/2023 3:06 PM | 20 | 4.75 | 3.90 | 4.20 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CVEO240517C00021000 | 3/25/2024 5:31 PM | 21 | 5.40 | 4.60 | 7.00 | 0.00 | 0.00% | 1 | 0 | 106.74% |
| CVEO240517C00022000 | 2/20/2024 2:53 PM | 22 | 2.30 | 3.30 | 4.10 | 0.00 | 0.00% | - | 3 | 44.92% |
| CVEO240517C00024000 | 12/12/2023 4:05 PM | 24 | 2.16 | 1.40 | 1.70 | 0.00 | 0.00% | 10 | 13 | 0.00% |
| CVEO240517C00025000 | 3/19/2024 2:40 PM | 25 | 2.00 | 0.80 | 1.45 | 0.00 | 0.00% | 10 | 18 | 32.62% |
| CVEO240517C00026000 | 4/19/2024 2:22 PM | 26 | 1.40 | 1.20 | 3.00 | 0.40 | 40.00% | 5 | 31 | 78.91% |
| CVEO240517C00027000 | 4/19/2024 3:37 PM | 27 | 0.68 | 0.80 | 1.05 | 0.00 | 0.00% | 2 | 2 | 50.29% |
| CVEO240517C00028000 | 4/17/2024 4:37 PM | 28 | 0.50 | 0.30 | 0.70 | 0.00 | 0.00% | 1 | 1 | 53.91% |
| CVEO240517C00029000 | 4/5/2024 6:38 PM | 29 | 0.91 | 0.25 | 1.00 | 0.00 | 0.00% | 10 | 10 | 61.33% |
| CVEO240517C00030000 | 4/19/2024 2:34 PM | 30 | 0.10 | 0.15 | 0.60 | 0.00 | 0.00% | 1 | 22 | 58.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00012000 | 10/11/2023 1:47 PM | 12 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CVEO240517P00013000 | 10/11/2023 1:47 PM | 13 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| CVEO240517P00017000 | 1/3/2024 8:36 PM | 17 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | - | 20 | 134.38% |
| CVEO240517P00020000 | 4/11/2024 3:52 PM | 20 | 0.10 | 0.00 | 3.90 | 0.00 | 0.00% | 3 | 22 | 185.64% |
| CVEO240517P00021000 | 4/19/2024 2:32 PM | 21 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 2 | 64.26% |
| CVEO240517P00022000 | 2/29/2024 7:34 PM | 22 | 1.00 | 0.20 | 0.35 | 0.00 | 0.00% | 5 | 17 | 61.23% |
| CVEO240517P00024000 | 11/17/2023 8:32 PM | 24 | 3.40 | 3.00 | 3.80 | 0.00 | 0.00% | 37 | 36 | 170.80% |
| CVEO240517P00027000 | 4/4/2024 7:51 PM | 27 | 1.60 | 1.70 | 2.00 | 0.00 | 0.00% | 2 | 2 | 53.61% |
Related Tickers
FA First Advantage Corporation
16.41
+5.87%
CBZ CBIZ, Inc.
78.07
+2.68%
4384.T Raksul Inc.
903.00
+2.50%
BV BrightView Holdings, Inc.
11.52
+2.86%
ABM ABM Industries Incorporated
44.65
+0.43%
JSG.L Johnson Service Group PLC
131.00
0.00%
CASS Cass Information Systems, Inc.
43.00
+2.14%
DLB Dolby Laboratories, Inc.
79.16
+0.44%
PFMT Performant Financial Corporation
2.7700
+4.53%
ARC ARC Document Solutions, Inc.
2.6800
+1.13%