NasdaqGS - Delayed Quote • USD
Cavco Industries, Inc. (CVCO)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240419C00360000 | 3/13/2024 1:37 PM | 360 | 27.50 | 14.00 | 24.00 | 0.00 | 0.00% | - | 0 | 326.76% |
| CVCO240419C00370000 | 3/6/2024 5:10 PM | 370 | 16.43 | 14.50 | 19.50 | 0.00 | 0.00% | 1 | 0 | 349.90% |
| CVCO240419C00390000 | 4/15/2024 2:04 PM | 390 | 2.46 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 189.60% |
| CVCO240419C00400000 | 4/15/2024 5:31 PM | 400 | 2.07 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 218.07% |
| CVCO240419C00420000 | 3/28/2024 4:32 PM | 420 | 3.38 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 270.22% |
| CVCO240419C00430000 | 3/28/2024 4:32 PM | 430 | 1.68 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 294.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240419P00330000 | 3/28/2024 5:26 PM | 330 | 1.26 | 0.30 | 2.40 | 0.00 | 0.00% | 2 | 3 | 100.98% |
| CVCO240419P00340000 | 4/10/2024 3:15 PM | 340 | 1.79 | 0.40 | 5.10 | 0.00 | 0.00% | 1 | 2 | 86.28% |
| CVCO240419P00350000 | 4/10/2024 3:15 PM | 350 | 2.80 | 1.70 | 6.60 | 0.00 | 0.00% | 1 | 3 | 82.57% |
| CVCO240419P00360000 | 4/16/2024 6:30 PM | 360 | 5.07 | 8.20 | 13.20 | 0.00 | 0.00% | 1 | 5 | 82.32% |
| CVCO240419P00370000 | 4/16/2024 6:30 PM | 370 | 11.84 | 18.90 | 23.90 | 0.00 | 0.00% | 1 | 2 | 68.85% |
| CVCO240419P00380000 | 4/9/2024 7:46 PM | 380 | 4.62 | 28.70 | 33.70 | 0.00 | 0.00% | 9 | 1 | 75.78% |
| CVCO240419P00390000 | 4/1/2024 5:04 PM | 390 | 10.80 | 38.70 | 43.70 | 0.00 | 0.00% | 1 | 0 | 94.92% |
| CVCO240419P00400000 | 3/18/2024 1:47 PM | 400 | 31.40 | 46.10 | 51.10 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| CVCO240419P00410000 | 3/18/2024 1:47 PM | 410 | 39.70 | 56.00 | 61.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
LEGH Legacy Housing Corporation
19.59
-0.96%
SKY Skyline Champion Corporation
73.36
-1.45%
CCS Century Communities, Inc.
78.78
-0.66%
LGIH LGI Homes, Inc.
93.43
+0.87%
GRBK-PA Green Brick Partners, Inc.
20.80
+0.24%
TPH Tri Pointe Homes, Inc.
34.62
+0.32%
MDC M.D.C. Holdings, Inc.
62.98
+0.05%
IBP Installed Building Products, Inc.
224.59
+0.11%
GRBK Green Brick Partners, Inc.
51.97
-0.31%
TMHC Taylor Morrison Home Corporation
54.03
+0.43%