NasdaqGS - Nasdaq Real Time Price • USD
CVB Financial Corp. (CVBF)
As of 9:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 4/23/2024 1:33 PM | 15 | 1.81 | 1.55 | 2.40 | 0.28 | 18.30% | 2 | 3 | 54.88% |
| CVBF240517C00017500 | 4/22/2024 5:11 PM | 17.5 | 0.35 | 0.20 | 0.50 | 0.00 | 0.00% | 3 | 12 | 47.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 3/20/2024 2:08 PM | 12.5 | 0.35 | 0.00 | 2.95 | 0.00 | 0.00% | - | 5 | 209.38% |
| CVBF240517P00015000 | 4/11/2024 2:02 PM | 15 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 60.35% |
| CVBF240517P00017500 | 4/15/2024 7:08 PM | 17.5 | 1.75 | 1.00 | 3.90 | 0.00 | 0.00% | - | 1 | 112.99% |
Related Tickers
FFBC First Financial Bancorp.
22.29
+1.55%
FFIN First Financial Bankshares, Inc.
30.86
+1.45%
PPBI Pacific Premier Bancorp, Inc.
22.40
+1.22%
CBU Community Bank System, Inc.
44.68
+0.52%
ABCB Ameris Bancorp
47.16
+0.82%
IBOC International Bancshares Corporation
56.06
+1.47%
GBCI Glacier Bancorp, Inc.
38.11
+1.12%
SFNC Simmons First National Corporation
18.74
+1.35%
CHCO City Holding Company
103.73
+0.18%
FRME First Merchants Corporation
34.22
+0.68%