Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Covanta Holding Corp (CVA)

Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.22 +0.20%
on 11/22/21
20.26 unch
on 11/29/21
+0.03 (+0.15%)
since 11/19/21
1-Month
20.13 +0.65%
on 11/01/21
20.26 unch
on 11/29/21
+0.08 (+0.40%)
since 10/29/21
3-Month
20.00 +1.30%
on 08/31/21
20.26 unch
on 11/29/21
+0.24 (+1.20%)
since 08/27/21
6-Month
14.71 +37.73%
on 06/08/21
20.26 unch
on 11/29/21
+5.45 (+36.80%)
since 05/28/21
YTD
13.03 +55.49%
on 02/19/21
20.26 unch
on 11/29/21
+7.13 (+54.30%)
since 12/31/20
52-Week
12.23 +65.66%
on 11/30/20
20.26 unch
on 11/29/21
+7.56 (+59.53%)
since 11/27/20
2-Year
6.57 +208.37%
on 04/22/20
20.26 unch
on 11/29/21
+5.48 (+37.08%)
since 11/27/19
3-Year
6.57 +208.37%
on 04/20/20
20.26 unch
on 11/29/21
+4.64 (+29.71%)
since 12/03/18
5-Year
6.57 +208.37%
on 04/20/20
20.26 unch
on 11/29/21
+5.76 (+39.72%)
since 12/05/16
10-Year
6.57 +208.37%
on 04/01/20
25.34 -20.05%
on 11/01/14
+5.33 (+35.70%)
since 11/01/11
20-Year
0.64 +3,065.63%
on 02/01/03
30.37 -33.29%
on 04/01/08
+15.41 (+317.73%)
since 01/01/01

52-Week Key Points

52-Week High 20.26
Last Price 20.26
Fibonacci 61.8% 17.19
Fibonacci 50% 16.24
Fibonacci 38.2% 15.30
52-Week Low 12.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 18 times unch
3-Month 13 times unch
6-Month 20 times unch
YTD 29 times unch
52-Week 33 times unch
2-Year 30 times unch
3-Year 16 times unch
5-Year 20 times unch
10-Year 17 times -20.05%
20-Year 28 times -33.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.20%
1-Month 1 time +0.65%
3-Month 2 times +1.30%
6-Month 3 times +37.73%
YTD 3 times +55.49%
52-Week 1 time +65.66%
2-Year 17 times +208.37%
3-Year 9 times +208.37%
5-Year 13 times +208.37%
10-Year 4 times +208.37%
20-Year 10 times +3,065.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar