Advertisement
U.S. markets closed

Cutera, Inc. (CUTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.4700+0.0800 (+5.76%)
At close: 04:00PM EDT
1.5300 +0.06 (+4.08%)
After hours: 07:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUTR240419C000010002024-03-28 9:48AM EDT1.000.550.400.60+0.20+57.14%111324143.75%
CUTR240419C000020002024-03-28 12:23PM EDT2.000.090.050.10+0.04+80.00%451,025153.13%
CUTR240419C000030002024-03-27 9:30AM EDT3.000.010.000.05-0.04-80.00%101,023187.50%
CUTR240419C000040002024-03-26 12:47PM EDT4.000.020.000.050.00-1378237.50%
CUTR240419C000050002024-03-20 11:52AM EDT5.000.040.000.100.00-156318.75%
CUTR240419C000060002024-03-20 9:30AM EDT6.000.050.000.050.00-17306.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUTR240419P000010002024-03-28 9:30AM EDT1.000.050.000.050.00-10346137.50%
CUTR240419P000020002024-03-28 10:09AM EDT2.000.550.550.65-0.05-8.33%982,403150.00%
CUTR240419P000030002024-03-22 9:43AM EDT3.001.221.352.400.00-215457.81%
CUTR240419P000040002024-03-21 9:48AM EDT4.001.902.152.950.00-70231.25%