Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240419C00001000 | 2024-03-28 9:48AM EDT | 1.00 | 0.55 | 0.40 | 0.60 | +0.20 | +57.14% | 111 | 324 | 143.75% |
CUTR240419C00002000 | 2024-03-28 12:23PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 45 | 1,025 | 153.13% |
CUTR240419C00003000 | 2024-03-27 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 1,023 | 187.50% |
CUTR240419C00004000 | 2024-03-26 12:47PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 378 | 237.50% |
CUTR240419C00005000 | 2024-03-20 11:52AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 6 | 318.75% |
CUTR240419C00006000 | 2024-03-20 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 306.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240419P00001000 | 2024-03-28 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 346 | 137.50% |
CUTR240419P00002000 | 2024-03-28 10:09AM EDT | 2.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 98 | 2,403 | 150.00% |
CUTR240419P00003000 | 2024-03-22 9:43AM EDT | 3.00 | 1.22 | 1.35 | 2.40 | 0.00 | - | 2 | 15 | 457.81% |
CUTR240419P00004000 | 2024-03-21 9:48AM EDT | 4.00 | 1.90 | 2.15 | 2.95 | 0.00 | - | 7 | 0 | 231.25% |