NYSE - Delayed Quote • USD
Culp, Inc. (CULP)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CULP240517C00002500 | 4/19/2024 6:36 PM | 2.5 | 1.91 | 1.40 | 2.60 | 0.00 | 0.00% | 2 | 0 | 401.56% |
| CULP240517C00005000 | 4/19/2024 6:34 PM | 5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 62.50% |
| CULP240517C00007500 | 3/21/2024 1:30 PM | 7.5 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 229.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CULP240517P00005000 | 4/23/2024 5:40 PM | 5 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 1 | 267 | 58.98% |