NYSE - Nasdaq Real Time Price • USD
Customers Bancorp, Inc. (CUBI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00022500 | 11/3/2023 4:05 PM | 22.5 | 24.30 | 25.60 | 29.00 | 0.00 | 0.00% | 1 | 1 | 187.89% |
| CUBI240517C00030000 | 3/19/2024 6:06 PM | 30 | 21.60 | 15.70 | 19.50 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CUBI240517C00035000 | 4/8/2024 6:23 PM | 35 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CUBI240517C00040000 | 2/26/2024 2:44 PM | 40 | 13.87 | 11.40 | 14.30 | 0.00 | 0.00% | 2 | 9 | 163.38% |
| CUBI240517C00045000 | 4/18/2024 3:15 PM | 45 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| CUBI240517C00050000 | 4/25/2024 5:30 PM | 50 | 2.79 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 1.56% |
| CUBI240517C00055000 | 4/25/2024 7:58 PM | 55 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 12.50% |
| CUBI240517C00060000 | 4/8/2024 5:13 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CUBI240517C00065000 | 4/12/2024 3:14 PM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| CUBI240517C00070000 | 2/29/2024 7:45 PM | 70 | 0.75 | 0.05 | 1.25 | 0.00 | 0.00% | 3 | 3 | 105.96% |
| CUBI240517C00075000 | 1/8/2024 3:03 PM | 75 | 1.00 | 0.20 | 0.85 | 0.00 | 0.00% | - | 1 | 114.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00017500 | 2/12/2024 5:15 PM | 17.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 108 | 211.33% |
| CUBI240517P00020000 | 10/27/2023 3:23 PM | 20 | 0.75 | 0.00 | 3.00 | 0.00 | 0.00% | 2 | 0 | 323.63% |
| CUBI240517P00022500 | 11/20/2023 3:20 PM | 22.5 | 0.55 | 0.00 | 4.00 | 0.00 | 0.00% | - | 10 | 316.50% |
| CUBI240517P00025000 | 3/28/2024 5:46 PM | 25 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| CUBI240517P00030000 | 4/25/2024 7:52 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| CUBI240517P00035000 | 4/25/2024 7:54 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| CUBI240517P00040000 | 4/24/2024 7:40 PM | 40 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 25.00% |
| CUBI240517P00045000 | 4/25/2024 7:58 PM | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 12.50% |
| CUBI240517P00050000 | 4/25/2024 1:38 PM | 50 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CUBI240517P00055000 | 4/15/2024 6:16 PM | 55 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CUBI240517P00060000 | 3/19/2024 7:21 PM | 60 | 9.70 | 12.20 | 14.60 | 0.00 | 0.00% | 1 | 5 | 130.44% |
Related Tickers
HMST HomeStreet, Inc.
12.23
-0.33%
MCB Metropolitan Bank Holding Corp.
41.36
-2.11%
TBBK The Bancorp, Inc.
33.41
-0.57%
NBHC National Bank Holdings Corporation
33.65
-2.18%
FFWM First Foundation Inc.
6.70
-4.96%
DCOM Dime Community Bancshares, Inc.
18.54
-4.38%
ABCB Ameris Bancorp
47.51
-1.53%
NECB Northeast Community Bancorp, Inc.
15.70
+1.62%
WSFS WSFS Financial Corporation
44.53
-1.22%
STBA S&T Bancorp, Inc.
31.00
-0.86%