NYSE - Delayed Quote • USD
CubeSmart (CUBE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00020000 | 12/4/2023 5:18 PM | 20 | 22.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CUBE240517C00030000 | 1/24/2024 6:23 PM | 30 | 15.20 | 11.10 | 16.00 | 0.00 | 0.00% | 1 | 1 | 183.01% |
| CUBE240517C00035000 | 4/25/2024 3:10 PM | 35 | 7.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CUBE240517C00040000 | 4/25/2024 3:10 PM | 40 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CUBE240517C00045000 | 4/25/2024 7:22 PM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
| CUBE240517C00050000 | 4/25/2024 6:58 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CUBE240517C00055000 | 4/24/2024 5:08 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CUBE240517C00060000 | 10/31/2023 3:56 PM | 60 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 10 | 81.84% |
| CUBE240517C00065000 | 12/20/2023 2:48 PM | 65 | 1.05 | 0.00 | 0.90 | 0.00 | 0.00% | - | 5 | 122.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00017500 | 11/1/2023 1:46 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CUBE240517P00025000 | 11/1/2023 7:49 PM | 25 | 2.00 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 10 | 124.22% |
| CUBE240517P00030000 | 12/6/2023 8:19 PM | 30 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 76 | 107.52% |
| CUBE240517P00035000 | 4/25/2024 3:44 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CUBE240517P00040000 | 4/25/2024 6:53 PM | 40 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| CUBE240517P00045000 | 4/22/2024 1:30 PM | 45 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CUBE240517P00050000 | 4/25/2024 7:51 PM | 50 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| CUBE240517P00055000 | 2/14/2024 2:49 PM | 55 | 12.40 | 10.00 | 14.80 | 0.00 | 0.00% | 4 | 2 | 117.87% |
Related Tickers
NSA National Storage Affiliates Trust
35.17
-1.70%
EXR Extra Space Storage Inc.
133.83
-0.60%
PSA Public Storage
258.68
-1.33%
REXR Rexford Industrial Realty, Inc.
43.00
+1.08%
EGP EastGroup Properties, Inc.
155.74
-1.42%
TRNO Terreno Realty Corporation
54.43
-1.59%
COLD Americold Realty Trust, Inc.
22.33
-0.84%
STAG STAG Industrial, Inc.
34.54
-0.60%
PLYM Plymouth Industrial REIT, Inc.
20.65
-0.91%
SELF Global Self Storage, Inc.
4.2000
-0.24%