Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cubic Corp (CUB)

Cubic Corp (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.70 +0.40%
on 05/19/21
75.01 -0.01%
on 05/24/21
+0.23 (+0.31%)
since 05/17/21
1-Month
74.59 +0.55%
on 04/30/21
75.33 -0.44%
on 04/29/21
+0.11 (+0.15%)
since 04/23/21
3-Month
68.74 +9.11%
on 03/04/21
78.13 -4.01%
on 03/29/21
+5.60 (+8.07%)
since 02/24/21
6-Month
58.00 +29.31%
on 12/22/20
78.13 -4.01%
on 03/29/21
+12.84 (+20.66%)
since 11/24/20
YTD
60.00 +25.00%
on 01/04/21
78.13 -4.01%
on 03/29/21
+12.96 (+20.89%)
since 12/31/20
52-Week
39.97 +87.64%
on 07/27/20
78.13 -4.01%
on 03/29/21
+37.00 (+97.37%)
since 05/22/20
2-Year
30.86 +143.03%
on 03/23/20
78.13 -4.01%
on 03/29/21
+16.27 (+27.70%)
since 05/24/19
3-Year
30.86 +143.03%
on 03/23/20
78.13 -4.01%
on 03/29/21
+4.65 (+6.61%)
since 05/28/18
5-Year
30.86 +143.03%
on 03/23/20
78.13 -4.01%
on 03/29/21
+34.46 (+85.00%)
since 05/30/16
10-Year
30.11 +149.09%
on 02/01/16
78.13 -4.01%
on 03/01/21
+23.76 (+46.37%)
since 05/01/11
20-Year
6.25 +1,100.00%
on 08/01/00
78.13 -4.01%
on 03/01/21
+68.37 (+1,031.79%)
since 07/01/00

52-Week Key Points

52-Week High 78.13
Last Price 75.00
Fibonacci 61.8% 63.55
Fibonacci 50% 59.05
Fibonacci 38.2% 54.55
52-Week Low 39.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 3 times -0.44%
3-Month 8 times -4.01%
6-Month 13 times -4.01%
YTD 10 times -4.01%
52-Week 21 times -4.01%
2-Year 22 times -4.01%
3-Year 4 times -4.01%
5-Year 23 times -4.01%
10-Year 13 times -4.01%
20-Year 23 times -4.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.40%
1-Month 4 times +0.55%
3-Month 2 times +9.11%
6-Month 5 times +29.31%
YTD 1 time +25.00%
52-Week 2 times +87.64%
2-Year 14 times +143.03%
3-Year 12 times +143.03%
5-Year 4 times +143.03%
10-Year 5 times +149.09%
20-Year 1 time +1,100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar