NasdaqCM - Delayed Quote USD

Citius Pharmaceuticals, Inc. (CTXR)

0.7544 -0.0511 (-6.34%)
At close: April 19 at 4:00 PM EDT
0.7410 -0.01 (-1.78%)
After hours: April 19 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTXR240517C00002500 4/18/2024 7:58 PM 2.5 0.02 0.00 0.05 -0.01 -33.33% 20 2,066 275.00%
CTXR240517C00005000 4/18/2024 1:33 PM 5 0.04 0.00 0.05 0.00 0.00% - 28 375.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTXR240517P00002500 4/19/2024 2:15 PM 2.5 1.93 1.55 2.35 0.13 7.22% 16 7 534.38%
CTXR240517P00007500 4/10/2024 2:27 PM 7.5 6.59 6.00 7.40 0.00 0.00% 1 0 1,431.25%

Related Tickers

BPTH Bio-Path Holdings, Inc.
4.2900
+2.14%
 
VNDA Vanda Pharmaceuticals Inc.
5.11
+2.82%
 
SNGX Soligenix, Inc.
0.4310
-0.99%
 
LGVN Longeveron Inc.
1.9200
-4.48%
 
CLNN Clene Inc.
0.3492
+5.85%
 
PALI Palisade Bio, Inc.
4.7100
-7.10%
 
BNTC Benitec Biopharma Inc.
6.99
+2.49%
 
ONVO Organovo Holdings, Inc.
1.1000
-4.35%
 
JAGX Jaguar Health, Inc.
0.1569
-11.41%
 
MRNS Marinus Pharmaceuticals, Inc.
1.3800
-2.13%