| CAT | Caterpillar, Inc. | 338.00 | Industrials | Stocks | NYQ |
| TT | Trane Technologies plc | 299.37 | Industrials | Stocks | NYQ |
| STT | State Street Corporation | 73.29 | Financial Services | Stocks | NYQ |
| CTLT | Catalent, Inc. | 55.80 | Healthcare | Stocks | NYQ |
| ITT | ITT Inc. | 130.15 | Industrials | Stocks | NYQ |
| UCTT | Ultra Clean Holdings, Inc. | 40.82 | Technology | Stocks | NMS |
| COT | COT | N/A | N/A | Stocks | NYQ |
| TTT | ProShares UltraPro Short 20 Yea | 86.69 | N/A | ETF | PCX |
| CPT | Camden Property Trust | 98.21 | Real Estate | Stocks | NYQ |
| CWT | California Water Service Group | 48.05 | Utilities | Stocks | NYQ |
| CTO | CTO Realty Growth, Inc. | 17.11 | Real Estate | Stocks | NYQ |
| CRT | Cross Timbers Royalty Trust | 14.44 | Energy | Stocks | NYQ |
| CBT | Cabot Corporation | 93.03 | Basic Materials | Stocks | NYQ |
| CTV | Innovid Corp. | 2.28 | Communication Services | Stocks | NYQ |
| CTS | CTS Corporation | 45.68 | Technology | Stocks | NYQ |
| CTM | Castellum, Inc. | 0.25 | Technology | Stocks | ASE |
| CMT | Core Molding Technologies Inc | 18.66 | Basic Materials | Stocks | ASE |
| CXT | Crane NXT, Co. | 62.52 | Industrials | Stocks | NYQ |
| CET | Central Securities Corporation | 40.71 | Financial Services | Stocks | NYQ |
| CHT | Chunghwa Telecom Co., Ltd. | 37.87 | Communication Services | Stocks | NYQ |
| CTR | ClearBridge MLP and Midstream T | 41.60 | Financial Services | Stocks | NYQ |
| CDT | Conduit Pharmaceuticals Inc. | 3.10 | Healthcare | Stocks | NGM |
| 0QIM.IL | CTT CORREIOS DE PORTUGAL SA CTT | 4.50 | Industrials | Stocks | IOB |
| BTT | BlackRock Municipal 2030 Target | 20.45 | Financial Services | Stocks | NYQ |
| CYTT | Cyteir Therapeutics, Inc. | 3.01 | Healthcare | Stocks | PNK |