NasdaqCM - Delayed Quote USD

Cytosorbents Corporation (CTSO)

0.8217 -0.0573 (-6.52%)
At close: April 24 at 4:00 PM EDT
0.8200 -0.00 (-0.21%)
After hours: April 24 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTSO240517C00002500 4/18/2024 6:19 PM 2.5 0.01 0.00 0.00 0.00 0.00% 20 0 50.00%
CTSO240517C00005000 12/28/2023 2:30 PM 5 0.05 0.00 0.50 0.00 0.00% - 10 735.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTSO240517P00002500 4/24/2024 4:26 PM 2.5 1.90 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

AEMD Aethlon Medical, Inc.
1.5300
0.00%
 
DCTH Delcath Systems, Inc.
5.45
-2.68%
 
CLPT ClearPoint Neuro, Inc.
5.32
-3.27%
 
APYX Apyx Medical Corporation
1.5000
+13.64%
 
RCEL AVITA Medical, Inc.
8.57
-4.57%
 
AXDX Accelerate Diagnostics, Inc.
0.9310
-2.00%
 
CVRX CVRx, Inc.
14.40
+0.77%
 
AXGN AxoGen, Inc.
6.87
-1.43%
 
NMTC NeuroOne Medical Technologies Corporation
1.1600
+1.75%
 
COCH Envoy Medical, Inc.
4.9800
-3.68%