NasdaqCM - Delayed Quote USD

Cytosorbents Corporation (CTSO)

0.8090 -0.0127 (-1.55%)
At close: April 25 at 4:00 PM EDT
0.7997 -0.01 (-1.15%)
After hours: April 25 at 4:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.8300 0.8630 0.8010 0.8090 0.8090 46,400
Apr 24, 2024 0.8700 0.8700 0.7900 0.8220 0.8220 181,200
Apr 23, 2024 0.8200 0.9200 0.8000 0.8790 0.8790 108,100
Apr 22, 2024 0.8420 0.8630 0.7930 0.8100 0.8100 97,900
Apr 19, 2024 0.8250 0.8300 0.7900 0.8020 0.8020 46,300
Apr 18, 2024 0.8100 0.8500 0.7900 0.8010 0.8010 101,800
Apr 17, 2024 0.7820 0.8500 0.7820 0.7900 0.7900 38,400
Apr 16, 2024 0.8510 0.8700 0.7980 0.7980 0.7980 153,700
Apr 15, 2024 0.8800 0.9400 0.8540 0.8670 0.8670 71,700
Apr 12, 2024 0.8900 0.9600 0.8650 0.8720 0.8720 76,000
Apr 11, 2024 0.9500 0.9750 0.9000 0.9050 0.9050 108,900
Apr 10, 2024 0.9700 0.9800 0.9500 0.9600 0.9600 13,800
Apr 9, 2024 0.9800 0.9990 0.9450 0.9800 0.9800 48,200
Apr 8, 2024 1.0000 1.0000 0.9500 0.9620 0.9620 64,600
Apr 5, 2024 0.9310 1.0200 0.9310 1.0100 1.0100 165,800
Apr 4, 2024 0.9300 0.9600 0.9000 0.9550 0.9550 56,100
Apr 3, 2024 0.9600 0.9600 0.8800 0.9250 0.9250 78,400
Apr 2, 2024 0.9630 0.9630 0.8920 0.9550 0.9550 216,800
Apr 1, 2024 0.9500 0.9600 0.8810 0.9090 0.9090 114,700
Mar 28, 2024 0.9100 0.9600 0.8620 0.9500 0.9500 116,400
Mar 27, 2024 0.9130 0.9300 0.8800 0.9300 0.9300 84,200
Mar 26, 2024 0.9200 0.9400 0.8740 0.8900 0.8900 65,000
Mar 25, 2024 0.8900 0.9200 0.8700 0.9070 0.9070 73,600
Mar 22, 2024 0.8600 0.8900 0.8600 0.8900 0.8900 39,600
Mar 21, 2024 0.8710 0.9200 0.8600 0.8600 0.8600 115,600
Mar 20, 2024 0.9320 0.9600 0.8600 0.8690 0.8690 129,400
Mar 19, 2024 0.9990 0.9990 0.8810 0.8900 0.8900 50,000
Mar 18, 2024 0.8800 0.9900 0.8800 0.9660 0.9660 134,800
Mar 15, 2024 0.9600 0.9600 0.8630 0.8800 0.8800 522,800
Mar 14, 2024 0.9900 1.0100 0.9550 0.9700 0.9700 94,000
Mar 13, 2024 0.9900 1.0300 0.9900 1.0100 1.0100 25,200
Mar 12, 2024 1.0400 1.0400 1.0000 1.0000 1.0000 28,000
Mar 11, 2024 1.0200 1.0500 1.0100 1.0400 1.0400 35,200
Mar 8, 2024 1.0400 1.0500 1.0000 1.0400 1.0400 84,200
Mar 7, 2024 0.9700 1.0400 0.9700 1.0300 1.0300 143,500
Mar 6, 2024 0.9580 0.9900 0.9520 0.9800 0.9800 76,000
Mar 5, 2024 0.9600 1.0000 0.9500 0.9630 0.9630 65,400
Mar 4, 2024 0.9430 1.0100 0.9270 0.9500 0.9500 138,900
Mar 1, 2024 0.9590 0.9900 0.9300 0.9490 0.9490 51,800
Feb 29, 2024 0.9800 0.9900 0.9300 0.9590 0.9590 97,800
Feb 28, 2024 0.9700 0.9980 0.9400 0.9700 0.9700 61,200
Feb 27, 2024 0.9540 1.0000 0.9310 0.9600 0.9600 108,400
Feb 26, 2024 0.9900 1.0150 0.9400 0.9840 0.9840 106,200
Feb 23, 2024 0.9900 1.0200 0.9800 0.9800 0.9800 73,200
Feb 22, 2024 1.0000 1.0300 0.9800 0.9900 0.9900 227,500
Feb 21, 2024 1.0200 1.0200 0.9800 1.0000 1.0000 136,900
Feb 20, 2024 0.9900 1.0300 0.9700 1.0200 1.0200 167,900
Feb 16, 2024 0.9900 1.0100 0.9500 1.0100 1.0100 95,800
Feb 15, 2024 1.0100 1.0100 0.9750 1.0100 1.0100 79,900
Feb 14, 2024 0.9800 1.0100 0.9650 1.0100 1.0100 56,200
Feb 13, 2024 0.9900 1.0100 0.9800 1.0100 1.0100 71,500
Feb 12, 2024 1.0200 1.0290 0.9900 1.0000 1.0000 47,400
Feb 9, 2024 1.0000 1.0500 1.0000 1.0200 1.0200 61,100
Feb 8, 2024 1.0000 1.0600 0.9800 1.0200 1.0200 261,000
Feb 7, 2024 0.9900 1.0200 0.9300 1.0200 1.0200 51,900
Feb 6, 2024 0.9600 1.0200 0.9600 1.0000 1.0000 40,600
Feb 5, 2024 0.9950 1.0000 0.9500 0.9900 0.9900 131,500
Feb 2, 2024 1.0000 1.0200 0.9500 1.0200 1.0200 119,800
Feb 1, 2024 1.0000 1.0100 0.9600 1.0100 1.0100 81,700
Jan 31, 2024 1.0300 1.0300 1.0000 1.0100 1.0100 91,900
Jan 30, 2024 1.0000 1.0300 0.9800 1.0300 1.0300 66,700
Jan 29, 2024 0.9900 1.0200 0.9500 1.0200 1.0200 159,700
Jan 26, 2024 0.8830 1.0100 0.8800 0.9900 0.9900 119,600
Jan 25, 2024 0.9100 0.9300 0.8400 0.8830 0.8830 248,900
Jan 24, 2024 0.9000 0.9300 0.8900 0.8900 0.8900 94,100
Jan 23, 2024 0.9200 0.9400 0.8990 0.9160 0.9160 135,700
Jan 22, 2024 0.9100 0.9900 0.9100 0.9400 0.9400 88,900
Jan 19, 2024 0.9800 0.9950 0.9300 0.9600 0.9600 229,700
Jan 18, 2024 0.9900 1.0000 0.9800 0.9950 0.9950 166,500
Jan 17, 2024 1.0200 1.0400 0.9700 1.0100 1.0100 1,356,300
Jan 16, 2024 0.9860 1.0100 0.9800 1.0100 1.0100 361,600
Jan 12, 2024 1.0000 1.0200 0.9590 0.9940 0.9940 336,500
Jan 11, 2024 0.9500 0.9900 0.9370 0.9900 0.9900 246,700
Jan 10, 2024 0.9500 0.9760 0.9070 0.9750 0.9750 306,600
Jan 9, 2024 0.8900 0.9670 0.8900 0.9510 0.9510 275,000
Jan 8, 2024 0.9220 0.9520 0.8640 0.9050 0.9050 241,300
Jan 5, 2024 0.9460 0.9900 0.9110 0.9200 0.9200 304,200
Jan 4, 2024 0.9900 1.0200 0.9500 0.9650 0.9650 457,800
Jan 3, 2024 1.0700 1.0700 0.9700 1.0000 1.0000 498,700
Jan 2, 2024 1.1100 1.1100 1.0300 1.0700 1.0700 687,500
Dec 29, 2023 1.0400 1.1700 1.0000 1.1100 1.1100 2,028,800
Dec 28, 2023 1.0800 1.1000 0.9110 1.0850 1.0850 6,219,500
Dec 27, 2023 1.7500 1.7500 1.6000 1.6300 1.6300 176,800
Dec 26, 2023 1.7500 1.8200 1.7000 1.7200 1.7200 109,000
Dec 22, 2023 1.8800 1.8800 1.7400 1.7600 1.7600 89,400
Dec 21, 2023 1.8200 1.9200 1.8000 1.8400 1.8400 112,400
Dec 20, 2023 1.8100 1.9700 1.7690 1.8400 1.8400 328,200
Dec 19, 2023 1.8400 1.9500 1.7400 1.7700 1.7700 196,100
Dec 18, 2023 2.0000 2.1500 1.7600 1.8300 1.8300 447,800
Dec 15, 2023 1.6100 1.8700 1.5800 1.7100 1.7100 306,300
Dec 14, 2023 1.8500 1.9200 1.5900 1.6200 1.6200 297,400
Dec 13, 2023 1.4100 1.7700 1.4000 1.7500 1.7500 327,300
Dec 12, 2023 1.2800 1.4800 1.2400 1.4400 1.4400 249,500
Dec 11, 2023 1.2700 1.2900 1.2000 1.2100 1.2100 2,158,300
Dec 8, 2023 1.4000 1.4000 1.2000 1.2800 1.2800 182,100
Dec 7, 2023 1.2800 1.3910 1.2500 1.3600 1.3600 46,400
Dec 6, 2023 1.2900 1.3900 1.2200 1.2800 1.2800 129,200
Dec 5, 2023 1.3800 1.4400 1.2100 1.2500 1.2500 156,800
Dec 4, 2023 1.1900 1.3900 1.1600 1.3800 1.3800 51,100
Dec 1, 2023 1.1800 1.2100 1.1700 1.1700 1.1700 66,600
Nov 30, 2023 1.2290 1.2290 1.1600 1.2000 1.2000 115,400
Nov 29, 2023 1.1700 1.2500 1.1700 1.2100 1.2100 49,300
Nov 28, 2023 1.2300 1.2300 1.1000 1.1900 1.1900 311,800
Nov 27, 2023 1.2500 1.2500 1.1700 1.2300 1.2300 111,200
Nov 24, 2023 1.2200 1.3000 1.2200 1.2550 1.2550 42,800
Nov 22, 2023 1.2800 1.3100 1.2100 1.2400 1.2400 135,000
Nov 21, 2023 1.4400 1.4550 1.2600 1.3000 1.3000 114,900
Nov 20, 2023 1.1800 1.4100 1.1600 1.4000 1.4000 138,400
Nov 17, 2023 1.0700 1.1600 1.0700 1.1400 1.1400 126,000
Nov 16, 2023 1.2000 1.2400 1.0600 1.1000 1.1000 201,800
Nov 15, 2023 1.2500 1.3140 1.1600 1.1700 1.1700 277,400
Nov 14, 2023 1.3500 1.3500 1.2400 1.2800 1.2800 138,400
Nov 13, 2023 1.2900 1.3400 1.2100 1.2900 1.2900 167,100
Nov 10, 2023 1.4400 1.4400 1.2000 1.2700 1.2700 213,000
Nov 9, 2023 1.3100 1.4100 1.2600 1.2600 1.2600 120,800
Nov 8, 2023 1.3100 1.4400 1.3100 1.4200 1.4200 48,300
Nov 7, 2023 1.3800 1.3800 1.2800 1.3300 1.3300 82,200
Nov 6, 2023 1.4600 1.4630 1.3100 1.3400 1.3400 90,900
Nov 3, 2023 1.5200 1.5300 1.4100 1.4200 1.4200 63,400
Nov 2, 2023 1.5000 1.5400 1.4600 1.4950 1.4950 91,400
Nov 1, 2023 1.5200 1.5490 1.4500 1.4700 1.4700 26,000
Oct 31, 2023 1.5300 1.5500 1.4680 1.5400 1.5400 44,000
Oct 30, 2023 1.5600 1.5600 1.4000 1.4500 1.4500 76,400
Oct 27, 2023 1.6300 1.6750 1.4850 1.5300 1.5300 126,600
Oct 26, 2023 1.8100 1.8400 1.6300 1.6600 1.6600 56,500
Oct 25, 2023 1.9000 1.9200 1.7700 1.7700 1.7700 25,800
Oct 24, 2023 1.8400 1.9600 1.8400 1.9400 1.9400 116,000
Oct 23, 2023 1.7070 1.8700 1.6800 1.8550 1.8550 142,800
Oct 20, 2023 1.6800 1.7400 1.6300 1.7000 1.7000 19,800
Oct 19, 2023 1.6600 1.7100 1.5720 1.6600 1.6600 139,900
Oct 18, 2023 1.6500 1.6600 1.5700 1.6000 1.6000 70,400
Oct 17, 2023 1.5600 1.6900 1.5600 1.6500 1.6500 40,400
Oct 16, 2023 1.6650 1.7000 1.6300 1.6500 1.6500 58,800
Oct 13, 2023 1.7100 1.7200 1.6010 1.7100 1.7100 62,300
Oct 12, 2023 1.5400 1.7100 1.5400 1.6400 1.6400 102,500
Oct 11, 2023 1.5400 1.6600 1.5400 1.5600 1.5600 274,900
Oct 10, 2023 1.5500 1.5900 1.5300 1.5400 1.5400 93,400
Oct 9, 2023 1.6100 1.6400 1.5500 1.5700 1.5700 43,500
Oct 6, 2023 1.6100 1.7500 1.6100 1.6600 1.6600 84,700
Oct 5, 2023 1.7100 1.7100 1.5700 1.6100 1.6100 66,600
Oct 4, 2023 1.7600 1.7600 1.6800 1.6900 1.6900 142,400
Oct 3, 2023 1.7800 1.8080 1.7200 1.7300 1.7300 42,300
Oct 2, 2023 1.8300 1.8700 1.7500 1.7800 1.7800 50,400
Sep 29, 2023 1.9200 1.9900 1.8200 1.8800 1.8800 41,900
Sep 28, 2023 1.9220 1.9600 1.8600 1.8600 1.8600 41,200
Sep 27, 2023 1.8800 1.9900 1.8300 1.9200 1.9200 107,000
Sep 26, 2023 1.9000 1.9300 1.8500 1.8600 1.8600 23,400
Sep 25, 2023 1.9900 1.9900 1.9000 1.9200 1.9200 50,700
Sep 22, 2023 2.0200 2.0500 1.9500 1.9800 1.9800 35,700
Sep 21, 2023 1.9600 2.0200 1.9600 2.0200 2.0200 20,100
Sep 20, 2023 2.0700 2.0750 1.9800 2.0100 2.0100 88,100
Sep 19, 2023 1.9900 2.1500 1.9900 2.0600 2.0600 136,500
Sep 18, 2023 2.0000 2.0100 1.9500 1.9800 1.9800 55,000
Sep 15, 2023 2.0000 2.0900 1.9600 1.9800 1.9800 141,800
Sep 14, 2023 2.1100 2.1100 1.9900 2.0300 2.0300 63,200
Sep 13, 2023 2.2000 2.2000 2.0000 2.0400 2.0400 161,600
Sep 12, 2023 2.2100 2.3000 2.1700 2.1900 2.1900 152,400
Sep 11, 2023 2.3200 2.5400 2.2100 2.2100 2.2100 92,900
Sep 8, 2023 2.3700 2.4000 2.2800 2.2800 2.2800 39,600
Sep 7, 2023 2.3900 2.5500 2.3300 2.3400 2.3400 59,300
Sep 6, 2023 2.4500 2.6650 2.3800 2.3900 2.3900 54,300
Sep 5, 2023 2.5000 2.5380 2.4200 2.4200 2.4200 43,100
Sep 1, 2023 2.5900 2.6540 2.4500 2.5000 2.5000 39,200
Aug 31, 2023 2.4700 2.6600 2.4600 2.5800 2.5800 68,500
Aug 30, 2023 2.4800 2.6100 2.4100 2.5300 2.5300 32,500
Aug 29, 2023 2.5000 2.6100 2.4400 2.4700 2.4700 22,200
Aug 28, 2023 2.4900 2.5600 2.4300 2.4800 2.4800 36,800
Aug 25, 2023 2.5500 2.5500 2.4630 2.4900 2.4900 76,100
Aug 24, 2023 2.6500 2.7100 2.5000 2.5700 2.5700 39,500
Aug 23, 2023 2.7200 2.7400 2.6700 2.6800 2.6800 15,600
Aug 22, 2023 2.7000 2.8750 2.6600 2.6800 2.6800 38,100
Aug 21, 2023 2.6600 2.7050 2.6500 2.6900 2.6900 31,400
Aug 18, 2023 2.6900 2.7000 2.6680 2.6700 2.6700 16,300
Aug 17, 2023 2.7310 2.7400 2.6500 2.6800 2.6800 68,700
Aug 16, 2023 2.7900 2.8600 2.6800 2.6900 2.6900 50,000
Aug 15, 2023 2.9100 2.9500 2.7500 2.7900 2.7900 58,000
Aug 14, 2023 2.9800 3.0100 2.8500 2.8900 2.8900 30,400
Aug 11, 2023 2.9300 3.0000 2.8600 2.9400 2.9400 44,000
Aug 10, 2023 2.9600 3.0900 2.9500 2.9900 2.9900 23,100
Aug 9, 2023 3.0000 3.1100 2.9700 2.9700 2.9700 34,100
Aug 8, 2023 3.1000 3.1000 2.9500 3.0000 3.0000 61,200
Aug 7, 2023 3.1800 3.2400 3.0800 3.1200 3.1200 31,000
Aug 4, 2023 3.1900 3.3000 3.1800 3.2000 3.2000 57,900
Aug 3, 2023 3.3700 3.4450 3.1800 3.1800 3.1800 80,000
Aug 2, 2023 3.5300 3.5900 3.2050 3.3500 3.3500 166,100
Aug 1, 2023 3.5800 3.7000 3.5100 3.6200 3.6200 167,600
Jul 31, 2023 3.6800 3.7310 3.4600 3.5700 3.5700 60,700
Jul 28, 2023 3.7500 3.8000 3.6800 3.7200 3.7200 37,100
Jul 27, 2023 3.8000 3.8000 3.6900 3.7000 3.7000 50,100
Jul 26, 2023 3.7200 3.8200 3.7100 3.8000 3.8000 25,000
Jul 25, 2023 3.6500 3.8500 3.6500 3.7300 3.7300 21,000
Jul 24, 2023 3.7300 3.7980 3.7000 3.7000 3.7000 48,400
Jul 21, 2023 3.6300 3.8500 3.6000 3.7450 3.7450 28,100
Jul 20, 2023 3.8300 3.8800 3.6000 3.6300 3.6300 47,200
Jul 19, 2023 3.7400 3.8600 3.6200 3.8200 3.8200 50,600
Jul 18, 2023 3.7600 3.8500 3.6300 3.7800 3.7800 69,700
Jul 17, 2023 3.3500 3.8400 3.2500 3.7100 3.7100 100,700
Jul 14, 2023 3.7500 3.7700 3.1690 3.5000 3.5000 257,600
Jul 13, 2023 4.0400 4.0800 3.7500 3.8200 3.8200 109,100
Jul 12, 2023 4.1000 4.2900 3.9500 4.0300 4.0300 400,900
Jul 11, 2023 3.5000 4.1000 3.5000 3.8800 3.8800 204,500
Jul 10, 2023 3.4400 3.6400 3.4400 3.4800 3.4800 21,300
Jul 7, 2023 3.4600 3.7000 3.4500 3.5300 3.5300 33,300
Jul 6, 2023 3.4900 3.5500 3.3930 3.4600 3.4600 24,600
Jul 5, 2023 3.4900 3.6900 3.4900 3.5500 3.5500 14,300
Jul 3, 2023 3.5800 3.6700 3.5000 3.5300 3.5300 29,000
Jun 30, 2023 3.5200 3.6500 3.5000 3.5900 3.5900 37,900
Jun 29, 2023 3.3900 3.5900 3.3600 3.5900 3.5900 25,900
Jun 28, 2023 3.4000 3.4300 3.3500 3.3800 3.3800 41,100
Jun 27, 2023 3.4400 3.4400 3.3500 3.4000 3.4000 26,000
Jun 26, 2023 3.4700 3.4700 3.3200 3.4400 3.4400 18,000
Jun 23, 2023 3.4800 3.5000 3.3510 3.4700 3.4700 29,200
Jun 22, 2023 3.6300 3.6300 3.4600 3.5400 3.5400 15,100
Jun 21, 2023 3.5800 3.6800 3.5120 3.6500 3.6500 33,000
Jun 20, 2023 3.4990 3.6300 3.4540 3.5500 3.5500 19,900
Jun 16, 2023 3.6300 3.6400 3.4600 3.4700 3.4700 57,700
Jun 15, 2023 3.4600 3.6730 3.4500 3.5700 3.5700 72,200
Jun 14, 2023 3.4500 3.4900 3.3700 3.4100 3.4100 84,400
Jun 13, 2023 3.3800 3.5000 3.3800 3.4300 3.4300 38,600
Jun 12, 2023 3.2900 3.4600 3.2900 3.4200 3.4200 64,000
Jun 9, 2023 3.4000 3.4830 3.0600 3.3300 3.3300 27,900
Jun 8, 2023 3.3800 3.5000 3.3600 3.4000 3.4000 65,200
Jun 7, 2023 3.2200 3.4100 3.2000 3.3100 3.3100 52,800
Jun 6, 2023 3.1000 3.4000 3.1000 3.3400 3.3400 58,200
Jun 5, 2023 3.0400 3.2400 3.0000 3.1100 3.1100 24,000
Jun 2, 2023 3.0000 3.1200 2.9810 3.0800 3.0800 33,200
Jun 1, 2023 3.0000 3.0610 2.9700 3.0000 3.0000 29,200
May 31, 2023 2.8000 2.9700 2.8000 2.9700 2.9700 50,900
May 30, 2023 2.9100 2.9500 2.7200 2.7600 2.7600 45,300
May 26, 2023 2.8700 2.9500 2.8700 2.9000 2.9000 22,400
May 25, 2023 2.9500 2.9500 2.8100 2.8300 2.8300 32,900
May 24, 2023 3.0480 3.0480 2.8900 2.9500 2.9500 65,000
May 23, 2023 3.1700 3.3300 3.0400 3.0400 3.0400 39,800
May 22, 2023 3.2800 3.2800 3.1200 3.1800 3.1800 51,800
May 19, 2023 3.5700 3.5700 3.3000 3.3300 3.3300 39,200
May 18, 2023 3.5100 3.6100 3.4700 3.5800 3.5800 86,300
May 17, 2023 3.4500 3.6600 3.3780 3.5500 3.5500 207,800
May 16, 2023 3.3200 3.4500 3.3200 3.4100 3.4100 41,900
May 15, 2023 3.2900 3.4300 3.2900 3.3100 3.3100 27,600
May 12, 2023 3.3500 3.4150 3.2500 3.3100 3.3100 31,900
May 11, 2023 3.2900 3.3900 3.1700 3.3100 3.3100 73,100
May 10, 2023 2.9700 3.3900 2.9700 3.3600 3.3600 188,500
May 9, 2023 2.7700 3.0100 2.7500 2.9600 2.9600 55,900
May 8, 2023 2.7900 2.8800 2.6700 2.8300 2.8300 67,700
May 5, 2023 2.8000 2.8300 2.7700 2.7800 2.7800 69,400
May 4, 2023 2.8000 2.8900 2.7000 2.7600 2.7600 104,700
May 3, 2023 2.4000 2.9420 2.4000 2.7600 2.7600 147,200
May 2, 2023 2.4800 2.5650 2.3700 2.3700 2.3700 58,100
May 1, 2023 2.4800 2.5330 2.4800 2.4800 2.4800 108,100
Apr 28, 2023 2.4760 2.5300 2.3300 2.4500 2.4500 94,000
Apr 27, 2023 2.4600 2.6000 2.4500 2.4600 2.4600 78,700
Apr 26, 2023 2.7600 2.7800 2.4200 2.4600 2.4600 84,300

Related Tickers

AEMD Aethlon Medical, Inc.
1.5030
-1.12%
 
RCEL AVITA Medical, Inc.
8.30
-3.15%
 
CLPT ClearPoint Neuro, Inc.
5.31
-0.19%
 
DCTH Delcath Systems, Inc.
5.26
-3.49%
 
AXGN AxoGen, Inc.
6.52
-5.09%
 
QTI QT Imaging Holdings, Inc.
0.8100
-7.87%
 
QIPT Quipt Home Medical Corp.
3.6600
-4.69%
 
NMTC NeuroOne Medical Technologies Corporation
1.1100
-4.31%
 
IDYLF Imaging Dynamics Company Ltd.
0.0300
0.00%
 
VYCO Vycor Medical, Inc.
0.0840
0.00%