NasdaqGS - Nasdaq Real Time Price • USD
Cognizant Technology Solutions Corporation (CTSH)
As of 10:49 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 4/3/2024 3:37 PM | 37.5 | 34.90 | 28.20 | 30.50 | 0.00 | 0.00% | 4 | 2 | 179.00% |
| CTSH240517C00050000 | 3/19/2024 3:37 PM | 50 | 25.50 | 15.10 | 19.80 | 0.00 | 0.00% | 1 | 1 | 82.81% |
| CTSH240517C00062500 | 4/25/2024 7:00 PM | 62.5 | 5.38 | 5.20 | 5.50 | 0.00 | 0.00% | 5 | 14 | 41.16% |
| CTSH240517C00065000 | 4/26/2024 2:33 PM | 65 | 3.60 | 3.50 | 3.70 | -0.02 | -0.55% | 5 | 102 | 39.26% |
| CTSH240517C00067500 | 4/25/2024 7:02 PM | 67.5 | 2.20 | 2.15 | 2.30 | 0.00 | 0.00% | 240 | 673 | 38.16% |
| CTSH240517C00070000 | 4/25/2024 7:03 PM | 70 | 1.95 | 1.20 | 1.25 | 0.70 | 56.00% | 1 | 1,536 | 36.43% |
| CTSH240517C00072500 | 4/25/2024 7:30 PM | 72.5 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 8 | 5,052 | 36.23% |
| CTSH240517C00075000 | 4/26/2024 1:57 PM | 75 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 5 | 500 | 37.35% |
| CTSH240517C00077500 | 4/25/2024 7:50 PM | 77.5 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 1,459 | 39.16% |
| CTSH240517C00080000 | 4/25/2024 7:56 PM | 80 | 0.07 | 0.05 | 0.55 | 0.00 | 0.00% | 79 | 1,117 | 58.35% |
| CTSH240517C00082500 | 4/10/2024 2:09 PM | 82.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 31 | 51.56% |
| CTSH240517C00085000 | 4/1/2024 2:19 PM | 85 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 65.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 4/16/2024 1:32 PM | 55 | 0.25 | 0.05 | 0.55 | 0.00 | 0.00% | - | 1 | 57.03% |
| CTSH240517P00060000 | 4/25/2024 2:16 PM | 60 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 4 | 17 | 41.50% |
| CTSH240517P00062500 | 4/26/2024 1:46 PM | 62.5 | 0.80 | 0.75 | 0.80 | -0.20 | -20.00% | 3 | 81 | 38.33% |
| CTSH240517P00065000 | 4/26/2024 1:30 PM | 65 | 1.65 | 1.45 | 1.55 | 0.05 | 3.12% | 1 | 145 | 37.79% |
| CTSH240517P00067500 | 4/25/2024 5:17 PM | 67.5 | 3.00 | 2.50 | 2.70 | 0.00 | 0.00% | 47 | 1,488 | 37.55% |
| CTSH240517P00070000 | 4/25/2024 7:34 PM | 70 | 4.50 | 4.10 | 4.30 | 0.00 | 0.00% | 13 | 3,895 | 38.26% |
| CTSH240517P00072500 | 4/24/2024 1:40 PM | 72.5 | 5.60 | 5.30 | 6.90 | 0.00 | 0.00% | 4 | 282 | 51.76% |
| CTSH240517P00075000 | 4/24/2024 5:32 PM | 75 | 7.70 | 8.10 | 8.40 | 0.00 | 0.00% | 7 | 255 | 40.53% |
| CTSH240517P00077500 | 4/4/2024 5:41 PM | 77.5 | 5.94 | 8.60 | 12.70 | 0.00 | 0.00% | 1 | 26 | 86.67% |
Related Tickers
INFY Infosys Limited
16.94
-0.44%
WIT Wipro Limited
5.49
+0.83%
ACN Accenture plc
308.10
-0.29%
EPAM EPAM Systems, Inc.
237.03
-0.04%
CDW CDW Corporation
243.91
+0.20%
IT Gartner, Inc.
450.95
+1.04%
DXC DXC Technology Company
20.32
-0.25%
FI Fiserv, Inc.
156.58
+2.15%
FIS Fidelity National Information Services, Inc.
70.47
0.00%
GLOB Globant S.A.
180.87
+0.96%