NasdaqGS - Delayed Quote • USD
Citi Trends, Inc. (CTRN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 4/10/2024 7:19 PM | 20 | 3.30 | 2.55 | 4.50 | 0.00 | 0.00% | 1 | 1 | 94.53% |
| CTRN240517C00022500 | 3/22/2024 3:51 PM | 22.5 | 6.10 | 0.45 | 1.45 | 0.00 | 0.00% | 1 | 1 | 63.04% |
| CTRN240517C00025000 | 4/19/2024 4:02 PM | 25 | 0.25 | 0.10 | 0.80 | -1.75 | -87.50% | 20 | 53 | 54.20% |
| CTRN240517C00030000 | 4/8/2024 3:53 PM | 30 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 45 | 90.82% |
| CTRN240517C00035000 | 3/19/2024 3:53 PM | 35 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 120.51% |
| CTRN240517C00040000 | 3/28/2024 3:45 PM | 40 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 6 | 144.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 11/3/2023 3:29 PM | 20 | 1.05 | 0.80 | 2.60 | 0.00 | 0.00% | 2 | 0 | 115.63% |
| CTRN240517P00022500 | 3/13/2024 1:30 PM | 22.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CTRN240517P00025000 | 4/19/2024 5:44 PM | 25 | 3.40 | 2.75 | 3.20 | 0.20 | 6.25% | 3 | 302 | 55.76% |
| CTRN240517P00030000 | 4/17/2024 1:57 PM | 30 | 6.80 | 6.40 | 10.00 | 0.00 | 0.00% | 6 | 1 | 97.85% |
| CTRN240517P00035000 | 3/1/2024 2:30 PM | 35 | 5.10 | 7.30 | 9.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
GCO Genesco Inc.
25.61
+1.11%
SCVL Shoe Carnival, Inc.
33.15
+2.13%
ZUMZ Zumiez Inc.
15.17
+5.64%
HIBB Hibbett, Inc.
71.14
+1.53%
CAL Caleres, Inc.
35.26
+1.18%
TLYS Tilly's, Inc.
5.75
+3.05%
CRI Carter's, Inc.
71.75
+0.48%
DLTH Duluth Holdings Inc.
4.3000
-0.46%
JILL J.Jill, Inc.
25.50
+0.87%
CATO The Cato Corporation
5.04
+2.02%