NasdaqCM - Nasdaq Real Time Price • USD
Castor Maritime Inc. (CTRM)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240419C00002500 | 4/2/2024 6:56 PM | 2.5 | 1.20 | 0.90 | 1.35 | 0.00 | 0.00% | 10 | 10 | 862.50% |
| CTRM240419C00005000 | 4/15/2024 2:30 PM | 5 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 84 | 603.13% |
| CTRM240419C00007500 | 9/18/2023 2:16 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 1,587.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240419P00002500 | 3/26/2024 1:47 PM | 2.5 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CTRM240419P00005000 | 9/27/2023 2:56 PM | 5 | 4.57 | 4.10 | 4.80 | 0.00 | 0.00% | 5 | 0 | 5,737.50% |
Related Tickers
TORO Toro Corp.
4.3200
-3.36%
SHIP Seanergy Maritime Holdings Corp.
9.55
+2.91%
GLBS Globus Maritime Limited
2.0240
+1.20%
CISS C3is Inc.
1.4500
+0.69%
PSHG Performance Shipping Inc.
1.9900
-5.46%
USEA United Maritime Corporation
2.4800
-2.36%
DAC Danaos Corporation
71.96
-0.15%
CMRE Costamare Inc.
10.68
-0.33%
DSX Diana Shipping Inc.
2.8900
-0.34%
NMM Navios Maritime Partners L.P.
41.39
-1.50%