Advertisement
U.S. markets close in 4 hours 14 minutes

CareTrust REIT, Inc. (CTRE)

NYSE - Nasdaq Real Time Price. Currency in USD
24.42+0.23 (+0.97%)
As of 11:46AM EDT. Market open.
  • Dividend

    CTRE announced a cash dividend of 0.29 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE240419C000150002023-09-06 10:40AM EDT15.005.504.907.700.00-110.00%
CTRE240419C000175002024-03-06 10:48AM EDT17.506.095.309.400.00-10120.51%
CTRE240419C000200002024-03-26 3:11PM EDT20.003.203.606.900.00-2500109.57%
CTRE240419C000225002024-03-26 3:45PM EDT22.501.801.852.250.00-255542.97%
CTRE240419C000250002024-03-27 9:30AM EDT25.000.200.100.250.00-431819.53%
CTRE240419C000300002024-02-14 11:03AM EDT30.000.160.002.500.00-12122.66%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE240419P000150002023-08-23 12:52PM EDT15.000.300.200.450.00-11149.61%
CTRE240419P000175002024-03-13 1:14PM EDT17.500.130.000.050.00-11464.84%
CTRE240419P000200002024-03-04 1:05PM EDT20.000.100.000.100.00-12354.88%
CTRE240419P000225002024-03-26 2:02PM EDT22.500.100.000.150.00-20015932.03%
CTRE240419P000250002024-03-20 10:47AM EDT25.001.190.300.950.00-1625.10%
CTRE240419P000350002023-11-27 3:45PM EDT35.0012.1010.0014.800.00-10191.80%