Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240419C00015000 | 2023-09-06 10:40AM EDT | 15.00 | 5.50 | 4.90 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
CTRE240419C00017500 | 2024-03-06 10:48AM EDT | 17.50 | 6.09 | 5.30 | 9.40 | 0.00 | - | 1 | 0 | 120.51% |
CTRE240419C00020000 | 2024-03-26 3:11PM EDT | 20.00 | 3.20 | 3.60 | 6.90 | 0.00 | - | 250 | 0 | 109.57% |
CTRE240419C00022500 | 2024-03-26 3:45PM EDT | 22.50 | 1.80 | 1.85 | 2.25 | 0.00 | - | 255 | 5 | 42.97% |
CTRE240419C00025000 | 2024-03-27 9:30AM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 318 | 19.53% |
CTRE240419C00030000 | 2024-02-14 11:03AM EDT | 30.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 122.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240419P00015000 | 2023-08-23 12:52PM EDT | 15.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 149.61% |
CTRE240419P00017500 | 2024-03-13 1:14PM EDT | 17.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 64.84% |
CTRE240419P00020000 | 2024-03-04 1:05PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 54.88% |
CTRE240419P00022500 | 2024-03-26 2:02PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 159 | 32.03% |
CTRE240419P00025000 | 2024-03-20 10:47AM EDT | 25.00 | 1.19 | 0.30 | 0.95 | 0.00 | - | 1 | 6 | 25.10% |
CTRE240419P00035000 | 2023-11-27 3:45PM EDT | 35.00 | 12.10 | 10.00 | 14.80 | 0.00 | - | 1 | 0 | 191.80% |