NYSE - Delayed Quote • USD
CTO Realty Growth, Inc. (CTO)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 12/13/2023 2:50 PM | 2.5 | 14.23 | 13.90 | 16.00 | 0.00 | 0.00% | - | 4 | 553.13% |
| CTO240517C00015000 | 11/14/2023 6:47 PM | 15 | 1.96 | 1.10 | 3.90 | 0.00 | 0.00% | 5 | 5 | 68.36% |
| CTO240517C00017500 | 4/24/2024 7:47 PM | 17.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
| CTO240517C00020000 | 4/19/2024 5:57 PM | 20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 4/4/2024 7:14 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| CTO240517P00017500 | 4/22/2024 2:34 PM | 17.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AHH Armada Hoffler Properties, Inc.
10.54
-1.50%
MDV Modiv Industrial, Inc.
15.18
+0.53%
BNL Broadstone Net Lease, Inc.
14.44
-0.76%
OLP One Liberty Properties, Inc.
22.76
-0.09%
GOOD Gladstone Commercial Corporation
13.30
-0.67%
GOODN Gladstone Commercial Corporation
21.40
0.00%
GNL Global Net Lease, Inc.
6.96
+1.31%
NXDT NexPoint Diversified Real Estate Trust
6.24
-4.73%
ESRT Empire State Realty Trust, Inc.
9.36
-1.27%
SAFE Safehold Inc.
19.02
-0.58%