NasdaqGS - Delayed Quote USD

CytomX Therapeutics, Inc. (CTMX)

1.6700 -0.0600 (-3.47%)
At close: 4:00 PM EDT
1.6700 0.00 (0.00%)
After hours: 4:17 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.7200 1.7450 1.6350 1.6700 1.6700 493,890
Apr 18, 2024 1.7700 1.7880 1.7200 1.7300 1.7300 198,800
Apr 17, 2024 1.8400 1.8600 1.7600 1.7600 1.7600 585,200
Apr 16, 2024 1.9900 1.9900 1.8600 1.8600 1.8600 335,800
Apr 15, 2024 2.1400 2.1400 1.9400 1.9700 1.9700 382,900
Apr 12, 2024 2.1400 2.2600 2.0700 2.1500 2.1500 923,200
Apr 11, 2024 2.1000 2.1600 2.0600 2.1500 2.1500 1,012,300
Apr 10, 2024 2.0200 2.1100 1.8000 2.1000 2.1000 2,571,400
Apr 9, 2024 2.0600 2.0800 2.0000 2.0300 2.0300 196,000
Apr 8, 2024 2.0900 2.1000 2.0500 2.0600 2.0600 198,300
Apr 5, 2024 2.0700 2.1400 2.0500 2.0600 2.0600 268,100
Apr 4, 2024 2.1800 2.1800 2.0550 2.0600 2.0600 267,300
Apr 3, 2024 2.1300 2.1800 2.0800 2.1500 2.1500 524,900
Apr 2, 2024 2.1500 2.1500 2.0700 2.1400 2.1400 326,100
Apr 1, 2024 2.1900 2.2000 2.0800 2.1500 2.1500 319,500
Mar 28, 2024 2.2000 2.3000 2.1700 2.1800 2.1800 2,855,000
Mar 27, 2024 2.1200 2.2000 2.0800 2.1900 2.1900 590,300
Mar 26, 2024 2.1600 2.1600 1.9900 2.1100 2.1100 645,900
Mar 25, 2024 2.1300 2.1550 2.0900 2.1400 2.1400 358,600
Mar 22, 2024 2.2100 2.2100 2.1000 2.1100 2.1100 287,800
Mar 21, 2024 2.2300 2.3100 2.2100 2.2400 2.2400 668,000
Mar 20, 2024 2.2000 2.2800 2.1200 2.2700 2.2700 651,100
Mar 19, 2024 2.0100 2.2350 1.9800 2.1800 2.1800 916,500
Mar 18, 2024 2.0900 2.1000 1.9550 2.0200 2.0200 982,600
Mar 15, 2024 2.0500 2.1550 2.0200 2.0700 2.0700 491,600
Mar 14, 2024 2.1000 2.1200 1.9300 2.0600 2.0600 1,089,700
Mar 13, 2024 2.1200 2.1650 2.0700 2.1000 2.1000 665,400
Mar 12, 2024 2.0200 2.1990 1.9050 2.1500 2.1500 2,039,400
Mar 11, 2024 2.5200 2.5700 2.4600 2.5100 2.5100 1,686,300
Mar 8, 2024 2.5200 2.6700 2.4900 2.5000 2.5000 570,200
Mar 7, 2024 2.7300 2.7300 2.4400 2.5600 2.5600 1,185,200
Mar 6, 2024 2.7800 2.7900 2.5000 2.7000 2.7000 1,256,200
Mar 5, 2024 2.7000 2.8510 2.6900 2.7200 2.7200 2,395,000
Mar 4, 2024 2.7000 2.8550 2.5500 2.7400 2.7400 2,458,400
Mar 1, 2024 2.4200 2.7800 2.3600 2.6500 2.6500 2,582,800
Feb 29, 2024 2.4400 2.6200 2.3900 2.4500 2.4500 2,029,500
Feb 28, 2024 2.1800 2.7400 2.1700 2.5400 2.5400 6,837,600
Feb 27, 2024 1.6600 2.4400 1.6600 2.2500 2.2500 9,623,300
Feb 26, 2024 1.4800 1.6500 1.4600 1.6500 1.6500 516,300
Feb 23, 2024 1.4600 1.5200 1.4300 1.5000 1.5000 1,010,300
Feb 22, 2024 1.4700 1.5000 1.4400 1.4800 1.4800 135,500
Feb 21, 2024 1.4600 1.4800 1.4400 1.4500 1.4500 81,000
Feb 20, 2024 1.4700 1.5000 1.4600 1.4700 1.4700 105,300
Feb 16, 2024 1.4700 1.5300 1.4600 1.4700 1.4700 154,000
Feb 15, 2024 1.5000 1.5300 1.4600 1.5000 1.5000 223,200
Feb 14, 2024 1.4500 1.4900 1.4200 1.4900 1.4900 159,400
Feb 13, 2024 1.3800 1.4600 1.3800 1.4100 1.4100 452,400
Feb 12, 2024 1.5000 1.5700 1.4810 1.5300 1.5300 142,300
Feb 9, 2024 1.4800 1.5600 1.4800 1.5200 1.5200 187,400
Feb 8, 2024 1.4300 1.5000 1.4300 1.4600 1.4600 215,700
Feb 7, 2024 1.4600 1.4700 1.4300 1.4400 1.4400 134,600
Feb 6, 2024 1.4500 1.5100 1.4500 1.4600 1.4600 130,000
Feb 5, 2024 1.4800 1.4800 1.4400 1.4500 1.4500 142,300
Feb 2, 2024 1.5200 1.5300 1.4600 1.4800 1.4800 234,400
Feb 1, 2024 1.5300 1.5400 1.4900 1.5300 1.5300 222,000
Jan 31, 2024 1.5400 1.6000 1.5110 1.5300 1.5300 144,600
Jan 30, 2024 1.6300 1.6300 1.5100 1.5700 1.5700 255,300
Jan 29, 2024 1.5800 1.6500 1.5500 1.6100 1.6100 300,200
Jan 26, 2024 1.5400 1.5900 1.5200 1.5900 1.5900 205,100
Jan 25, 2024 1.5300 1.5600 1.5200 1.5300 1.5300 166,500
Jan 24, 2024 1.6500 1.6500 1.5200 1.5300 1.5300 524,000
Jan 23, 2024 1.6300 1.6380 1.5900 1.6100 1.6100 250,500
Jan 22, 2024 1.6500 1.6500 1.6000 1.6300 1.6300 220,100
Jan 19, 2024 1.6700 1.6700 1.6200 1.6300 1.6300 250,700
Jan 18, 2024 1.6200 1.7000 1.6000 1.6800 1.6800 423,600
Jan 17, 2024 1.6300 1.6800 1.5800 1.6300 1.6300 405,600
Jan 16, 2024 1.7300 1.7300 1.6400 1.6650 1.6650 346,800
Jan 12, 2024 1.6900 1.7400 1.6200 1.7300 1.7300 392,100
Jan 11, 2024 1.6700 1.7000 1.6000 1.6900 1.6900 308,400
Jan 10, 2024 1.6200 1.6900 1.5700 1.6700 1.6700 375,300
Jan 9, 2024 1.5800 1.6300 1.5500 1.5900 1.5900 477,100
Jan 8, 2024 1.5000 1.6500 1.4700 1.5900 1.5900 906,300
Jan 5, 2024 1.5500 1.5600 1.4600 1.5100 1.5100 608,700
Jan 4, 2024 1.6400 1.6400 1.5500 1.5500 1.5500 507,500
Jan 3, 2024 1.6800 1.6800 1.5900 1.6300 1.6300 508,900
Jan 2, 2024 1.5900 1.6950 1.5450 1.6900 1.6900 1,262,700
Dec 29, 2023 1.5600 1.5970 1.5200 1.5500 1.5500 737,200
Dec 28, 2023 1.5600 1.6000 1.5000 1.5450 1.5450 771,900
Dec 27, 2023 1.5000 1.5500 1.4800 1.5500 1.5500 460,800
Dec 26, 2023 1.4600 1.5000 1.4500 1.4800 1.4800 350,200
Dec 22, 2023 1.4000 1.4600 1.4000 1.4400 1.4400 161,000
Dec 21, 2023 1.3200 1.4300 1.3200 1.4100 1.4100 315,300
Dec 20, 2023 1.3800 1.4400 1.3300 1.3400 1.3400 266,100
Dec 19, 2023 1.4100 1.4400 1.4000 1.4100 1.4100 183,500
Dec 18, 2023 1.4100 1.4400 1.3900 1.4100 1.4100 158,600
Dec 15, 2023 1.4600 1.4980 1.4000 1.4100 1.4100 202,900
Dec 14, 2023 1.4500 1.4900 1.4300 1.4700 1.4700 149,800
Dec 13, 2023 1.4000 1.4600 1.3800 1.4400 1.4400 255,900
Dec 12, 2023 1.4100 1.4500 1.3700 1.4100 1.4100 97,000
Dec 11, 2023 1.4400 1.4500 1.3300 1.3900 1.3900 344,900
Dec 8, 2023 1.4500 1.4900 1.4200 1.4700 1.4700 279,400
Dec 7, 2023 1.4800 1.4800 1.4000 1.4600 1.4600 249,600
Dec 6, 2023 1.4500 1.5000 1.4300 1.4550 1.4550 347,600
Dec 5, 2023 1.4400 1.4400 1.4100 1.4100 1.4100 99,600
Dec 4, 2023 1.3700 1.4600 1.3700 1.4400 1.4400 318,000
Dec 1, 2023 1.3700 1.4300 1.3600 1.4100 1.4100 206,100
Nov 30, 2023 1.4000 1.4300 1.3700 1.3900 1.3900 240,200
Nov 29, 2023 1.3500 1.4100 1.3300 1.3300 1.3300 255,800
Nov 28, 2023 1.3500 1.3890 1.3200 1.3500 1.3500 96,700
Nov 27, 2023 1.3400 1.3900 1.3300 1.3300 1.3300 256,400
Nov 24, 2023 1.3500 1.3800 1.2900 1.3600 1.3600 134,600
Nov 22, 2023 1.3100 1.3100 1.2200 1.2900 1.2900 98,300
Nov 21, 2023 1.3800 1.3800 1.2930 1.3050 1.3050 135,500
Nov 20, 2023 1.3500 1.4000 1.3210 1.3900 1.3900 188,500
Nov 17, 2023 1.2800 1.3300 1.2620 1.3200 1.3200 131,900
Nov 16, 2023 1.3000 1.3100 1.2600 1.2900 1.2900 96,800
Nov 15, 2023 1.3000 1.3300 1.2800 1.2900 1.2900 277,600
Nov 14, 2023 1.2600 1.3100 1.2400 1.2800 1.2800 234,800
Nov 13, 2023 1.1800 1.2300 1.1700 1.2300 1.2300 146,700
Nov 10, 2023 1.1800 1.2000 1.1600 1.1700 1.1700 96,800
Nov 9, 2023 1.2500 1.2700 1.1600 1.2000 1.2000 205,200
Nov 8, 2023 1.2900 1.3200 1.2500 1.2500 1.2500 315,000
Nov 7, 2023 1.2800 1.3200 1.2700 1.2800 1.2800 164,300
Nov 6, 2023 1.2700 1.3000 1.2300 1.2700 1.2700 165,000
Nov 3, 2023 1.1800 1.3000 1.1800 1.2600 1.2600 239,200
Nov 2, 2023 1.0900 1.2000 1.0900 1.1700 1.1700 198,000
Nov 1, 2023 1.0900 1.1200 1.0500 1.0800 1.0800 158,900
Oct 31, 2023 1.0900 1.1300 1.0700 1.1000 1.1000 73,300
Oct 30, 2023 1.1000 1.1400 1.0400 1.1100 1.1100 272,000
Oct 27, 2023 1.1500 1.1500 1.0400 1.0700 1.0700 300,600
Oct 26, 2023 1.1600 1.2090 1.1000 1.1300 1.1300 262,900
Oct 25, 2023 1.2200 1.2500 1.1700 1.1700 1.1700 324,600
Oct 24, 2023 1.3000 1.3100 1.2300 1.2700 1.2700 168,100
Oct 23, 2023 1.3500 1.4000 1.2200 1.2800 1.2800 205,500
Oct 20, 2023 1.3800 1.4400 1.3300 1.3300 1.3300 363,600
Oct 19, 2023 1.3500 1.4100 1.3110 1.3400 1.3400 211,000
Oct 18, 2023 1.3500 1.3900 1.2700 1.3400 1.3400 220,300
Oct 17, 2023 1.2500 1.3800 1.2500 1.3500 1.3500 324,400
Oct 16, 2023 1.2450 1.2900 1.2100 1.2100 1.2100 141,800
Oct 13, 2023 1.2300 1.2500 1.2000 1.2500 1.2500 68,400
Oct 12, 2023 1.2700 1.2900 1.2000 1.2000 1.2000 99,400
Oct 11, 2023 1.2700 1.3100 1.2430 1.2500 1.2500 109,100
Oct 10, 2023 1.2300 1.2750 1.2200 1.2500 1.2500 52,100
Oct 9, 2023 1.2400 1.3100 1.2200 1.2200 1.2200 143,500
Oct 6, 2023 1.2400 1.3000 1.1900 1.2800 1.2800 239,600
Oct 5, 2023 1.2300 1.2800 1.1900 1.2300 1.2300 220,000
Oct 4, 2023 1.2300 1.2300 1.1800 1.2200 1.2200 125,200
Oct 3, 2023 1.2400 1.2630 1.2000 1.2400 1.2400 174,300
Oct 2, 2023 1.2700 1.3100 1.2200 1.2500 1.2500 126,200
Sep 29, 2023 1.3000 1.3300 1.2500 1.2900 1.2900 94,500
Sep 28, 2023 1.3000 1.3400 1.2600 1.2800 1.2800 49,900
Sep 27, 2023 1.2600 1.2900 1.2590 1.2700 1.2700 88,000
Sep 26, 2023 1.2500 1.3200 1.2500 1.2600 1.2600 73,000
Sep 25, 2023 1.2600 1.2800 1.2200 1.2600 1.2600 170,000
Sep 22, 2023 1.3000 1.3370 1.2650 1.2800 1.2800 298,900
Sep 21, 2023 1.3320 1.3600 1.3300 1.3400 1.3400 63,500
Sep 20, 2023 1.3600 1.3800 1.3200 1.3600 1.3600 193,200
Sep 19, 2023 1.3700 1.3700 1.3200 1.3500 1.3500 127,600
Sep 18, 2023 1.3800 1.4000 1.3500 1.3700 1.3700 143,600
Sep 15, 2023 1.3600 1.3850 1.3600 1.3800 1.3800 111,800
Sep 14, 2023 1.3900 1.4000 1.3500 1.3800 1.3800 107,400
Sep 13, 2023 1.4000 1.4300 1.3800 1.3800 1.3800 120,200
Sep 12, 2023 1.3800 1.4100 1.3800 1.4000 1.4000 68,500
Sep 11, 2023 1.4000 1.4000 1.3300 1.3700 1.3700 180,400
Sep 8, 2023 1.3600 1.3900 1.3400 1.3900 1.3900 157,300
Sep 7, 2023 1.3900 1.4100 1.3500 1.3800 1.3800 172,500
Sep 6, 2023 1.4400 1.4400 1.3800 1.3800 1.3800 214,600
Sep 5, 2023 1.5000 1.5200 1.4000 1.4200 1.4200 256,800
Sep 1, 2023 1.4900 1.5400 1.4800 1.5000 1.5000 129,800
Aug 31, 2023 1.5100 1.5300 1.4900 1.5000 1.5000 45,200
Aug 30, 2023 1.4500 1.5000 1.4300 1.4900 1.4900 252,900
Aug 29, 2023 1.4600 1.5000 1.4500 1.4500 1.4500 152,200
Aug 28, 2023 1.4500 1.4900 1.4500 1.4500 1.4500 28,800
Aug 25, 2023 1.4900 1.5000 1.4300 1.4600 1.4600 117,900
Aug 24, 2023 1.5300 1.5300 1.4600 1.4800 1.4800 152,100
Aug 23, 2023 1.4900 1.5400 1.4900 1.5200 1.5200 81,500
Aug 22, 2023 1.4600 1.5100 1.4600 1.4800 1.4800 69,200
Aug 21, 2023 1.4400 1.5100 1.4400 1.4800 1.4800 215,600
Aug 18, 2023 1.4600 1.5200 1.4500 1.4700 1.4700 207,100
Aug 17, 2023 1.5200 1.5400 1.4300 1.4900 1.4900 379,300
Aug 16, 2023 1.5900 1.6100 1.5200 1.5400 1.5400 264,400
Aug 15, 2023 1.6500 1.6750 1.5700 1.5900 1.5900 321,100
Aug 14, 2023 1.6500 1.6600 1.5900 1.6400 1.6400 255,400
Aug 11, 2023 1.6700 1.7200 1.6700 1.6800 1.6800 189,900
Aug 10, 2023 1.6400 1.7400 1.6300 1.7100 1.7100 251,700
Aug 9, 2023 1.6900 1.7000 1.6200 1.6300 1.6300 387,300
Aug 8, 2023 1.7100 1.7100 1.6300 1.6900 1.6900 540,500
Aug 7, 2023 1.6900 1.7200 1.6200 1.7000 1.7000 401,000
Aug 4, 2023 1.6900 1.7300 1.6800 1.6900 1.6900 161,700
Aug 3, 2023 1.7000 1.7200 1.6750 1.6800 1.6800 250,200
Aug 2, 2023 1.6900 1.7300 1.6500 1.7100 1.7100 196,700
Aug 1, 2023 1.7300 1.7640 1.6900 1.6900 1.6900 156,900
Jul 31, 2023 1.7500 1.7700 1.6900 1.7400 1.7400 72,900
Jul 28, 2023 1.7200 1.7600 1.6700 1.7500 1.7500 212,100
Jul 27, 2023 1.7500 1.8100 1.7100 1.7100 1.7100 248,900
Jul 26, 2023 1.7200 1.7750 1.7120 1.7700 1.7700 122,700
Jul 25, 2023 1.7500 1.7800 1.7200 1.7300 1.7300 211,500
Jul 24, 2023 1.8000 1.8000 1.7500 1.7500 1.7500 193,800
Jul 21, 2023 1.8100 1.8100 1.7600 1.7900 1.7900 143,500
Jul 20, 2023 1.8400 1.8400 1.7600 1.7900 1.7900 206,900
Jul 19, 2023 1.8400 1.8900 1.8150 1.8200 1.8200 109,900
Jul 18, 2023 1.8500 1.8900 1.8400 1.8600 1.8600 132,800
Jul 17, 2023 1.8600 1.8850 1.8300 1.8700 1.8700 341,900
Jul 14, 2023 1.8500 1.8500 1.7800 1.8200 1.8200 272,900
Jul 13, 2023 1.8500 1.8500 1.7800 1.8100 1.8100 220,000
Jul 12, 2023 1.8500 1.8700 1.8100 1.8400 1.8400 134,500
Jul 11, 2023 1.8600 1.8700 1.8300 1.8300 1.8300 116,500
Jul 10, 2023 1.8100 1.8800 1.7750 1.8600 1.8600 280,600
Jul 7, 2023 1.7800 1.8200 1.7610 1.7900 1.7900 213,300
Jul 6, 2023 1.7900 1.8400 1.7100 1.8100 1.8100 478,600
Jul 5, 2023 1.7600 1.8300 1.7450 1.8000 1.8000 581,500
Jul 3, 2023 1.7300 1.7900 1.6400 1.7800 1.7800 532,900
Jun 30, 2023 1.6400 1.7800 1.6000 1.7200 1.7200 3,873,300
Jun 29, 2023 1.4100 1.4500 1.4000 1.4100 1.4100 285,400
Jun 28, 2023 1.4500 1.4770 1.4000 1.4100 1.4100 184,900
Jun 27, 2023 1.4700 1.4700 1.4100 1.4100 1.4100 312,700
Jun 26, 2023 1.5200 1.5200 1.4500 1.4600 1.4600 381,800
Jun 23, 2023 1.5200 1.5500 1.4900 1.5400 1.5400 221,300
Jun 22, 2023 1.5300 1.5500 1.5000 1.5200 1.5200 157,700
Jun 21, 2023 1.5100 1.5500 1.4600 1.5400 1.5400 403,500
Jun 20, 2023 1.5400 1.5500 1.5100 1.5300 1.5300 293,700
Jun 16, 2023 1.5700 1.5730 1.5200 1.5500 1.5500 300,200
Jun 15, 2023 1.5800 1.5800 1.5200 1.5600 1.5600 267,000
Jun 14, 2023 1.6500 1.6690 1.5700 1.5700 1.5700 317,800
Jun 13, 2023 1.6700 1.6900 1.6400 1.6700 1.6700 341,000
Jun 12, 2023 1.6800 1.7100 1.6650 1.6800 1.6800 175,000
Jun 9, 2023 1.7500 1.7670 1.6700 1.6800 1.6800 205,300
Jun 8, 2023 1.7000 1.7500 1.6900 1.7400 1.7400 283,800
Jun 7, 2023 1.7000 1.7200 1.6700 1.7200 1.7200 167,100
Jun 6, 2023 1.7200 1.7200 1.6750 1.6900 1.6900 127,000
Jun 5, 2023 1.7000 1.7300 1.6900 1.7100 1.7100 176,500
Jun 2, 2023 1.6900 1.7300 1.6800 1.7300 1.7300 155,600
Jun 1, 2023 1.6700 1.7100 1.6500 1.6800 1.6800 270,700
May 31, 2023 1.6700 1.7200 1.6400 1.7100 1.7100 200,400
May 30, 2023 1.7300 1.7600 1.6700 1.6800 1.6800 328,200
May 26, 2023 1.7200 1.7400 1.6950 1.7400 1.7400 224,700
May 25, 2023 1.8000 1.8190 1.6900 1.7100 1.7100 422,800
May 24, 2023 1.8700 1.8700 1.7600 1.8000 1.8000 513,000
May 23, 2023 1.8900 1.9500 1.8200 1.9000 1.9000 723,700
May 22, 2023 1.8800 1.9350 1.8700 1.9200 1.9200 780,500
May 19, 2023 1.8300 1.8900 1.8300 1.8800 1.8800 339,700
May 18, 2023 1.7700 1.8790 1.7700 1.8100 1.8100 638,900
May 17, 2023 1.7500 1.7750 1.7250 1.7700 1.7700 193,100
May 16, 2023 1.7800 1.7910 1.7400 1.7600 1.7600 324,000
May 15, 2023 1.7800 1.8500 1.7400 1.8200 1.8200 313,400
May 12, 2023 1.8000 1.8300 1.7700 1.7800 1.7800 637,000
May 11, 2023 1.8000 1.8340 1.7200 1.7700 1.7700 744,000
May 10, 2023 1.7800 1.9000 1.7200 1.8200 1.8200 1,654,000
May 9, 2023 1.6600 1.7400 1.6400 1.7200 1.7200 385,800
May 8, 2023 1.7200 1.7200 1.6730 1.6800 1.6800 138,500
May 5, 2023 1.7000 1.7400 1.6600 1.7000 1.7000 436,800
May 4, 2023 1.6600 1.6800 1.6110 1.6700 1.6700 472,700
May 3, 2023 1.6500 1.7050 1.6400 1.6500 1.6500 313,800
May 2, 2023 1.7200 1.7300 1.6400 1.6500 1.6500 288,300
May 1, 2023 1.6300 1.7300 1.6300 1.7200 1.7200 347,900
Apr 28, 2023 1.5800 1.6600 1.5600 1.6300 1.6300 296,300
Apr 27, 2023 1.5800 1.5900 1.5400 1.5900 1.5900 292,900
Apr 26, 2023 1.5900 1.6050 1.5300 1.5700 1.5700 459,300
Apr 25, 2023 1.6200 1.6500 1.5900 1.6100 1.6100 408,300
Apr 24, 2023 1.6500 1.6600 1.6100 1.6300 1.6300 463,200
Apr 21, 2023 1.6400 1.6900 1.6200 1.6500 1.6500 212,900
Apr 20, 2023 1.6600 1.7100 1.6300 1.6300 1.6300 426,300

Related Tickers

ASMB Assembly Biosciences, Inc.
13.41
+0.60%
 
NXTC NextCure, Inc.
1.6000
+1.91%
 
SPRO Spero Therapeutics, Inc.
1.4000
-4.76%
 
GLPG.AS Galapagos NV
27.18
-0.73%
 
TIL Instil Bio, Inc.
10.64
+3.30%
 
CLRB Cellectar Biosciences, Inc.
3.0300
-0.33%
 
ALGS Aligos Therapeutics, Inc.
0.7500
-5.43%
 
EIGR Eiger BioPharmaceuticals, Inc.
1.7250
0.00%
 
EIGRQ Eiger BioPharmaceuticals, Inc.
2.3900
+9.13%
 
ACHL Achilles Therapeutics plc
0.7829
-2.14%