NYSE - Nasdaq Real Time Price USD

Catalent, Inc. (CTLT)

55.90 -0.05 (-0.08%)
As of 11:11 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTLT240517C00052500 4/18/2024 7:31 PM 52.5 4.50 3.00 6.50 0.00 0.00% - 2 50.05%
CTLT240517C00055000 4/22/2024 1:57 PM 55 1.25 0.05 4.90 0.00 0.00% 10 10 79.96%
CTLT240517C00057500 4/22/2024 6:03 PM 57.5 0.45 0.10 1.25 0.00 0.00% 13 105 34.25%
CTLT240517C00060000 4/22/2024 7:57 PM 60 0.15 0.05 0.40 0.00 0.00% 23 70 29.79%
CTLT240517C00062500 4/15/2024 6:50 PM 62.5 0.20 0.00 0.20 0.00 0.00% 30 53 32.91%
CTLT240517C00065000 4/22/2024 6:17 PM 65 0.05 0.00 0.05 0.00 0.00% 2 199 31.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTLT240517P00050000 4/23/2024 5:21 PM 50 0.20 0.00 0.25 0.00 0.00% 2 23 36.04%
CTLT240517P00052500 4/25/2024 2:37 PM 52.5 0.50 0.05 5.00 0.10 25.00% 5 1,087 73.80%
CTLT240517P00055000 4/19/2024 7:55 PM 55 1.15 0.10 1.05 0.00 0.00% 3 48 26.27%
CTLT240517P00057500 4/17/2024 4:16 PM 57.5 2.00 0.05 5.00 0.00 0.00% 46 47 73.27%
CTLT240517P00060000 4/22/2024 7:54 PM 60 3.90 3.50 7.00 0.00 0.00% 10 10 80.64%
CTLT240517P00070000 4/11/2024 7:16 PM 70 13.60 13.20 16.50 0.00 0.00% - 2 77.83%

Related Tickers

ELAN Elanco Animal Health Incorporated
12.94
-2.82%
 
PETQ PetIQ, Inc.
16.09
-2.66%
 
TAK Takeda Pharmaceutical Company Limited
13.09
-1.07%
 
ALKS Alkermes plc
24.10
-2.23%
 
NBIX Neurocrine Biosciences, Inc.
136.77
-1.59%
 
DCPH Deciphera Pharmaceuticals, Inc.
14.17
-3.08%
 
HLN Haleon plc
8.38
+0.30%
 
RDY Dr. Reddy's Laboratories Limited
73.88
+4.17%
 
AMPH Amphastar Pharmaceuticals, Inc.
40.87
-0.32%
 
BHC Bausch Health Companies Inc.
8.56
0.00%