Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cootek Cayman Inc ADR (CTK)

Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8100 +12.48%
on 05/16/22
1.0700 -14.85%
on 05/13/22
-0.0989 (-9.79%)
since 05/12/22
1-Month
0.8100 +12.48%
on 05/16/22
3.1772 -71.32%
on 04/20/22
-2.2089 (-70.80%)
since 04/19/22
3-Month
0.8100 +12.48%
on 05/16/22
5.2000 -82.48%
on 03/02/22
-2.8329 (-75.67%)
since 02/18/22
6-Month
0.8100 +12.48%
on 05/16/22
12.7400 -92.85%
on 12/02/21
-10.5289 (-92.04%)
since 11/19/21
YTD
0.8100 +12.48%
on 05/16/22
8.3200 -89.05%
on 01/03/22
-7.0748 (-88.59%)
since 12/31/21
52-Week
0.8100 +12.48%
on 05/16/22
28.6000 -96.81%
on 05/24/21
-26.1289 (-96.63%)
since 05/19/21
2-Year
0.8100 +12.48%
on 05/16/22
96.7915 -99.06%
on 07/09/20
-90.0889 (-99.00%)
since 05/19/20
3-Year
0.8100 +12.48%
on 05/16/22
135.9475 -99.33%
on 05/27/19
-116.2189 (-99.22%)
since 05/20/19

52-Week Key Points

52-Week High 28.6000
Fibonacci 61.8% 17.9842
Fibonacci 50% 14.7050
Fibonacci 38.2% 11.4258
Last Price 0.9111
52-Week Low 0.8100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -14.85%
1-Month 1 time -71.32%
3-Month 3 times -82.48%
6-Month 2 times -92.85%
YTD 1 time -89.05%
52-Week 3 times -96.81%
2-Year 8 times -99.06%
3-Year 1 time -99.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +12.48%
1-Month 13 times +12.48%
3-Month 12 times +12.48%
6-Month 30 times +12.48%
YTD 24 times +12.48%
52-Week 63 times +12.48%
2-Year 100 times +12.48%
3-Year 44 times +12.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar