Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charles & Colvard (CTHR)

Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3001 +16.63%
on 04/15/24
0.3596 -2.67%
on 04/17/24
+0.0500 (+16.67%)
since 04/12/24
1-Month
0.2950 +18.64%
on 04/12/24
0.3900 -10.26%
on 03/21/24
+0.0089 (+2.61%)
since 03/19/24
3-Month
0.2950 +18.64%
on 04/12/24
0.4899 -28.56%
on 01/23/24
-0.0678 (-16.23%)
since 01/19/24
6-Month
0.2850 +22.81%
on 11/10/23
0.4899 -28.56%
on 01/23/24
-0.0220 (-5.91%)
since 10/19/23
YTD
0.2950 +18.64%
on 04/12/24
0.4899 -28.56%
on 01/23/24
-0.0602 (-14.68%)
since 12/29/23
52-Week
0.2850 +22.81%
on 11/10/23
1.1487 -69.53%
on 04/20/23
-0.8000 (-69.57%)
since 04/19/23
2-Year
0.2850 +22.81%
on 11/10/23
1.5700 -77.71%
on 04/21/22
-1.2000 (-77.42%)
since 04/19/22
3-Year
0.2850 +19.68%
on 11/06/23
3.6600 -90.68%
on 05/03/21
-2.5689 (-88.28%)
since 04/19/21
5-Year
0.2850 +19.68%
on 11/06/23
3.6600 -90.68%
on 05/03/21
-0.8530 (-71.43%)
since 04/22/19
10-Year
0.2850 +19.68%
on 11/01/23
3.6600 -90.68%
on 05/01/21
-1.8289 (-84.28%)
since 04/01/14
20-Year
0.1800 +89.50%
on 12/01/08
32.8600 -98.96%
on 12/01/05
-4.7589 (-93.31%)
since 04/01/04

52-Week Key Points

52-Week High 1.1487
Fibonacci 61.8% 0.8188
Fibonacci 50% 0.7168
Fibonacci 38.2% 0.6149
Last Price 0.3500
52-Week Low 0.2850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.67%
1-Month 2 times -10.26%
3-Month 2 times -28.56%
6-Month 8 times -28.56%
YTD 3 times -28.56%
52-Week 1 time -69.53%
2-Year 2 times -77.71%
3-Year 2 times -90.68%
5-Year 11 times -90.68%
10-Year 5 times -90.68%
20-Year 13 times -98.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.63%
1-Month 10 times +18.64%
3-Month 12 times +18.64%
6-Month 7 times +22.81%
YTD 13 times +18.64%
52-Week 33 times +22.81%
2-Year 64 times +22.81%
3-Year 43 times +19.68%
5-Year 17 times +19.68%
10-Year 13 times +19.68%
20-Year 21 times +89.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar