NYSE American - Delayed Quote • USD
(CTEST)
At close: 9:44 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTEST240621C00005000 | 4/15/2024 4:11 AM | 5 | 12.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621C00010000 | 4/15/2024 4:11 AM | 10 | 5.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621C00015000 | 4/15/2024 4:11 AM | 15 | 26.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621C00020000 | 4/15/2024 4:11 AM | 20 | 7.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621C00025000 | 4/15/2024 4:11 AM | 25 | 2.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621C00030000 | 4/15/2024 4:11 AM | 30 | 2.50 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621C00035000 | 4/15/2024 4:11 AM | 35 | 12.30 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621C00040000 | 4/15/2024 4:11 AM | 40 | 13.90 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621C00045000 | 4/15/2024 4:11 AM | 45 | 29.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621C00050000 | 4/15/2024 4:11 AM | 50 | 28.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTEST240621P00005000 | 4/15/2024 4:11 AM | 5 | 28.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621P00010000 | 4/15/2024 4:11 AM | 10 | 15.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621P00015000 | 4/15/2024 4:11 AM | 15 | 29.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621P00020000 | 4/15/2024 4:11 AM | 20 | 5.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621P00025000 | 4/15/2024 4:11 AM | 25 | 5.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621P00030000 | 4/15/2024 4:11 AM | 30 | 3.50 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621P00035000 | 4/15/2024 4:11 AM | 35 | 29.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621P00040000 | 4/15/2024 4:11 AM | 40 | 27.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621P00045000 | 4/15/2024 4:11 AM | 45 | 26.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CTEST240621P00050000 | 4/15/2024 4:11 AM | 50 | 25.90 | - | - | 0.00 | 0.00% | - | - | 0.00% |