NasdaqGS - Delayed Quote USD

Community Trust Bancorp, Inc. (CTBI)

42.64 -0.13 (-0.30%)
At close: April 26 at 4:00 PM EDT
42.64 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTBI240517C00045000 4/23/2024 5:39 PM 45 0.34 0.10 2.00 0.00 0.00% 3 5 72.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTBI240517P00040000 3/18/2024 1:30 PM 40 2.20 0.00 0.00 0.00 0.00% 1 1 6.25%

Related Tickers

NWFL Norwood Financial Corp.
24.37
+1.33%
 
SRCE 1st Source Corporation
49.32
-3.56%
 
THFF First Financial Corporation
36.86
-0.22%
 
OVLY Oak Valley Bancorp
24.34
+1.12%
 
FLIC The First of Long Island Corporation
10.50
+0.19%
 
MBWM Mercantile Bank Corporation
36.19
-0.82%
 
RBCAA Republic Bancorp, Inc.
50.50
+0.90%
 
WSBF Waterstone Financial, Inc.
11.79
+0.43%
 
STBA S&T Bancorp, Inc.
30.98
-0.06%
 
PEBO Peoples Bancorp Inc.
29.76
-1.46%