NasdaqGS - Delayed Quote • USD
CSX Corporation (CSX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00025000 | 4/25/2024 1:31 PM | 25 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| CSX240426C00029000 | 4/22/2024 5:49 PM | 29 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSX240426C00032500 | 4/24/2024 7:50 PM | 32.5 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| CSX240426C00033000 | 4/25/2024 5:51 PM | 33 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CSX240426C00033500 | 4/25/2024 5:50 PM | 33.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| CSX240426C00034000 | 4/25/2024 4:58 PM | 34 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| CSX240426C00035000 | 4/25/2024 7:48 PM | 35 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| CSX240426C00036000 | 4/22/2024 7:25 PM | 36 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CSX240426C00037000 | 4/17/2024 4:35 PM | 37 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CSX240426C00038000 | 4/15/2024 5:29 PM | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CSX240426C00039000 | 4/25/2024 6:29 PM | 39 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| CSX240426C00040000 | 4/1/2024 7:52 PM | 40 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00025000 | 4/17/2024 2:01 PM | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CSX240426P00030000 | 4/17/2024 7:49 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CSX240426P00031000 | 4/17/2024 6:41 PM | 31 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CSX240426P00032000 | 4/19/2024 5:23 PM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CSX240426P00032500 | 4/17/2024 7:56 PM | 32.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CSX240426P00033000 | 4/25/2024 4:24 PM | 33 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CSX240426P00033500 | 4/25/2024 4:59 PM | 33.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
| CSX240426P00034000 | 4/25/2024 7:38 PM | 34 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.78% |
| CSX240426P00035000 | 4/25/2024 6:26 PM | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| CSX240426P00036000 | 4/25/2024 7:45 PM | 36 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 0.00% |
| CSX240426P00037000 | 4/25/2024 7:45 PM | 37 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 0.00% |
| CSX240426P00038000 | 4/24/2024 6:47 PM | 38 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSX240426P00039000 | 4/1/2024 1:34 PM | 39 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CSX240426P00040000 | 4/1/2024 1:57 PM | 40 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
Related Tickers
NSC Norfolk Southern Corporation
240.83
+1.95%
UNP Union Pacific Corporation
243.55
+4.99%
CP Canadian Pacific Kansas City Limited
82.09
+0.20%
CNI Canadian National Railway Company
124.78
+1.56%
WAB Westinghouse Air Brake Technologies Corporation
163.18
-0.12%
TRN Trinity Industries, Inc.
27.11
-0.26%
GBX The Greenbrier Companies, Inc.
53.26
-0.43%
CP.TO Canadian Pacific Kansas City Limited
112.14
-0.08%
CNR.TO Canadian National Railway Company
170.40
+1.22%
FSTR L.B. Foster Company
24.67
+0.65%