Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSWI240419C00160000 | 2023-10-09 10:53AM EDT | 160.00 | 29.19 | 16.10 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
CSWI240419C00170000 | 2023-12-13 11:04AM EDT | 170.00 | 27.70 | 42.00 | 52.00 | 0.00 | - | 1 | 0 | 0.00% |
CSWI240419C00180000 | 2024-03-08 2:41PM EDT | 180.00 | 57.00 | 53.20 | 57.10 | 0.00 | - | 5 | 15 | 62.70% |
CSWI240419C00195000 | 2024-02-22 3:03PM EDT | 195.00 | 36.00 | 34.00 | 43.90 | 0.00 | - | 1 | 0 | 82.96% |
CSWI240419C00240000 | 2024-01-31 4:02PM EDT | 240.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |