NasdaqGS - Delayed Quote • USD
Capital Southwest Corporation (CSWC)
At close: 4:00 PM EDT
After hours: 6:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 4/19/2024 1:47 PM | 22.5 | 2.65 | 2.55 | 6.00 | 0.00 | 0.00% | 1 | 4 | 91.99% |
| CSWC240517C00025000 | 4/26/2024 6:14 PM | 25 | 1.21 | 1.00 | 1.30 | 0.06 | 5.22% | 23 | 320 | 31.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 4/23/2024 4:25 PM | 22.5 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 16 | 17 | 46.88% |
| CSWC240517P00025000 | 4/26/2024 6:23 PM | 25 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 42 | 190 | 23.73% |
| CSWC240517P00030000 | 4/26/2024 6:40 PM | 30 | 4.00 | 2.80 | 4.80 | -0.15 | -3.61% | 1 | 0 | 78.71% |
Related Tickers
TSLX Sixth Street Specialty Lending, Inc.
21.68
+2.60%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
HTGC Hercules Capital, Inc.
19.07
+0.63%
TPVG TriplePoint Venture Growth BDC Corp.
9.55
+1.60%
TRIN Trinity Capital Inc.
15.18
+2.02%
GBDC Golub Capital BDC, Inc.
17.40
+2.17%
FDUS Fidus Investment Corporation
20.41
+1.04%
FSK FS KKR Capital Corp.
19.33
+0.52%
ARCC Ares Capital Corporation
20.78
+0.73%
MAIN Main Street Capital Corporation
49.13
+0.92%