Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSV240419C00015000 | 2024-02-16 3:55PM EDT | 15.00 | 10.80 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 221.88% |
CSV240419C00020000 | 2024-03-11 12:34PM EDT | 20.00 | 5.95 | 7.10 | 7.60 | 0.00 | - | 5 | 134 | 83.01% |
CSV240419C00022500 | 2024-02-14 1:31PM EDT | 22.50 | 3.50 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 88.67% |
CSV240419C00025000 | 2024-03-18 10:55AM EDT | 25.00 | 1.20 | 2.15 | 4.10 | 0.00 | - | 2 | 499 | 69.63% |
CSV240419C00030000 | 2024-03-26 10:55AM EDT | 30.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 995 | 47.85% |
CSV240419C00035000 | 2024-01-10 1:56PM EDT | 35.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 22 | 232 | 75.59% |
CSV240419C00045000 | 2024-01-18 4:34PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 119.53% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSV240419P00015000 | 2024-03-08 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 177.73% |
CSV240419P00017500 | 2023-11-10 10:53AM EDT | 17.50 | 1.00 | 0.15 | 1.35 | 0.00 | - | - | 1 | 172.66% |
CSV240419P00020000 | 2024-03-12 9:53AM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 86.13% |
CSV240419P00022500 | 2024-03-18 1:13PM EDT | 22.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 65.43% |
CSV240419P00025000 | 2024-03-15 1:46PM EDT | 25.00 | 0.70 | 0.05 | 0.90 | 0.00 | - | 2 | 26 | 68.56% |
CSV240419P00030000 | 2024-01-26 4:36PM EDT | 30.00 | 5.18 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 79.88% |