Advertisement
U.S. markets close in 5 hours 34 minutes

Carriage Services, Inc. (CSV)

NYSE - Nasdaq Real Time Price. Currency in USD
27.20+0.19 (+0.70%)
As of 10:01AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSV240419C000150002024-02-16 3:55PM EDT15.0010.808.5013.000.00-11221.88%
CSV240419C000200002024-03-11 12:34PM EDT20.005.957.107.600.00-513483.01%
CSV240419C000225002024-02-14 1:31PM EDT22.503.503.105.300.00-1188.67%
CSV240419C000250002024-03-18 10:55AM EDT25.001.202.154.100.00-249969.63%
CSV240419C000300002024-03-26 10:55AM EDT30.000.050.050.400.00-299547.85%
CSV240419C000350002024-01-10 1:56PM EDT35.000.300.050.450.00-2223275.59%
CSV240419C000450002024-01-18 4:34PM EDT45.000.050.000.400.00-24119.53%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSV240419P000150002024-03-08 10:30AM EDT15.000.050.000.750.00-12177.73%
CSV240419P000175002023-11-10 10:53AM EDT17.501.000.151.350.00--1172.66%
CSV240419P000200002024-03-12 9:53AM EDT20.000.100.000.350.00-11286.13%
CSV240419P000225002024-03-18 1:13PM EDT22.500.110.000.500.00-13865.43%
CSV240419P000250002024-03-15 1:46PM EDT25.000.700.050.900.00-22668.56%
CSV240419P000300002024-01-26 4:36PM EDT30.005.183.504.400.00-1179.88%