Advertisement
U.S. markets open in 3 hours 53 minutes

Castle Biosciences, Inc. (CSTL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
21.28-0.31 (-1.44%)
At close: 04:00PM EDT
20.30 -0.98 (-4.61%)
After hours: 07:30PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSTL240419C000100002024-01-29 11:28AM EDT10.0012.8014.0015.700.00-11580.27%
CSTL240419C000150002023-12-06 2:27PM EDT15.006.036.207.600.00-55148.83%
CSTL240419C000175002024-02-29 2:33PM EDT17.502.750.000.000.00--00.00%
CSTL240419C000200002024-03-26 12:58PM EDT20.002.550.000.000.00-100.00%
CSTL240419C000225002024-03-18 12:22PM EDT22.500.400.000.000.00-206.25%
CSTL240419C000250002024-03-06 11:04AM EDT25.001.000.000.000.00-1012.50%
CSTL240419C000300002024-03-11 11:35AM EDT30.000.050.000.000.00-2025.00%
CSTL240419C000350002024-02-29 10:30AM EDT35.000.250.000.000.00-2050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSTL240419P000025002024-03-07 1:57PM EDT2.500.050.000.000.00--050.00%
CSTL240419P000150002024-03-01 4:48PM EDT15.000.300.000.000.00-1025.00%
CSTL240419P000175002024-03-19 3:10PM EDT17.500.900.000.000.00-178025.00%
CSTL240419P000200002024-03-01 11:55AM EDT20.001.600.000.000.00-306.25%
CSTL240419P000250002024-03-15 10:49AM EDT25.005.870.000.000.00-200.00%