NasdaqGS - Delayed Quote • USD
Canadian Solar Inc. (CSIQ)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00014000 | 4/24/2024 7:22 PM | 14 | 0.75 | 0.70 | 1.10 | -0.90 | -54.55% | 100 | 273 | 110.94% |
| CSIQ240426C00014500 | 4/24/2024 7:14 PM | 14.5 | 0.40 | 0.55 | 0.70 | 0.00 | 0.00% | 3 | 32 | 79.69% |
| CSIQ240426C00015000 | 4/24/2024 5:19 PM | 15 | 0.20 | 0.25 | 0.35 | -0.17 | -45.95% | 137 | 276 | 72.27% |
| CSIQ240426C00015500 | 4/24/2024 7:47 PM | 15.5 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 61 | 321 | 72.66% |
| CSIQ240426C00016000 | 4/23/2024 6:29 PM | 16 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 145 | 403 | 76.56% |
| CSIQ240426C00016500 | 4/23/2024 7:21 PM | 16.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 51 | 100 | 99.61% |
| CSIQ240426C00017000 | 4/23/2024 2:07 PM | 17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 147 | 104.69% |
| CSIQ240426C00017500 | 4/19/2024 2:46 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 98 | 121.88% |
| CSIQ240426C00018000 | 4/23/2024 2:29 PM | 18 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 58 | 140.63% |
| CSIQ240426C00019000 | 4/15/2024 7:11 PM | 19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 154 | 171.88% |
| CSIQ240426C00020000 | 4/18/2024 2:56 PM | 20 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 363 | 200.00% |
| CSIQ240426C00021000 | 4/11/2024 2:27 PM | 21 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 20 | 145 | 399.22% |
| CSIQ240426C00022000 | 4/10/2024 3:26 PM | 22 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 272 | 253.13% |
| CSIQ240426C00023000 | 4/4/2024 6:16 PM | 23 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 122 | 278.13% |
| CSIQ240426C00024000 | 3/22/2024 4:00 PM | 24 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 20 | 41 | 497.66% |
| CSIQ240426C00025000 | 4/11/2024 5:23 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 117 | 421.88% |
| CSIQ240426C00026000 | 3/22/2024 5:52 PM | 26 | 0.08 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 2 | 553.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00012500 | 4/19/2024 5:23 PM | 12.5 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 23 | 305.86% |
| CSIQ240426P00013000 | 4/22/2024 1:41 PM | 13 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 31 | 239.06% |
| CSIQ240426P00013500 | 4/23/2024 4:28 PM | 13.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 22 | 89.06% |
| CSIQ240426P00014000 | 4/24/2024 7:03 PM | 14 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 57 | 77.34% |
| CSIQ240426P00014500 | 4/24/2024 5:57 PM | 14.5 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 66 | 109 | 75.78% |
| CSIQ240426P00015000 | 4/24/2024 4:29 PM | 15 | 0.47 | 0.30 | 0.35 | 0.12 | 34.29% | 12 | 318 | 68.75% |
| CSIQ240426P00015500 | 4/23/2024 4:15 PM | 15.5 | 0.40 | 0.60 | 0.70 | 0.00 | 0.00% | 5 | 173 | 68.36% |
| CSIQ240426P00016000 | 4/23/2024 3:29 PM | 16 | 0.70 | 1.00 | 1.60 | 0.00 | 0.00% | 4 | 182 | 142.97% |
| CSIQ240426P00016500 | 4/19/2024 7:43 PM | 16.5 | 2.15 | 1.45 | 3.70 | 0.00 | 0.00% | 40 | 68 | 366.41% |
| CSIQ240426P00017000 | 4/24/2024 6:42 PM | 17 | 2.40 | 1.80 | 3.20 | -0.15 | -5.88% | 230 | 147 | 258.59% |
| CSIQ240426P00017500 | 4/24/2024 6:34 PM | 17.5 | 3.10 | 2.45 | 4.20 | 1.00 | 47.62% | 10 | 8 | 371.88% |
| CSIQ240426P00018000 | 4/24/2024 6:34 PM | 18 | 3.30 | 2.90 | 5.00 | 0.70 | 26.92% | 59 | 40 | 432.03% |
| CSIQ240426P00019000 | 4/24/2024 6:42 PM | 19 | 4.30 | 3.90 | 6.10 | 0.62 | 16.85% | 123 | 78 | 498.44% |
| CSIQ240426P00020000 | 4/24/2024 6:34 PM | 20 | 5.50 | 4.90 | 7.10 | 1.46 | 36.14% | 10 | 12 | 546.88% |
| CSIQ240426P00021000 | 3/14/2024 4:25 PM | 21 | 2.30 | 5.10 | 7.20 | 0.00 | 0.00% | 10 | 10 | 301.56% |
| CSIQ240426P00022000 | 3/8/2024 4:00 PM | 22 | 2.41 | 4.00 | 6.20 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| CSIQ240426P00023000 | 3/26/2024 4:33 PM | 23 | 4.70 | 7.90 | 8.90 | 0.00 | 0.00% | 8 | 0 | 480.47% |
Related Tickers
JKS JinkoSolar Holding Co., Ltd.
23.17
+1.27%
FSLR First Solar, Inc.
177.48
-1.45%
SPWR SunPower Corporation
1.9400
-1.02%
RUN Sunrun Inc.
10.02
-2.43%
SEDG SolarEdge Technologies, Inc.
57.86
+1.92%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
ENPH Enphase Energy, Inc.
107.17
-5.56%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
ARRY Array Technologies, Inc.
12.23
+2.43%
SOL Emeren Group Ltd
1.8400
+8.88%